PREVIEW / stock_daily / 2002-01-29

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-29.parquet
  size:    106 KB
  rows:    3,070
  symbols: 1,917

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-29	AAPL	Stock	0.4146	0.4204	0.408	0.412	240324000.0
2002-01-29	MSFT	Stock	31.95	32.25	30.995	31.16	58666000.0
2002-01-29	NVDA	Stock	0.5679	0.5696	0.53	0.5388	1381932000.0
2002-01-29	AMZN	Stock	0.777	0.7775	0.6985	0.711	404898000.0
2002-01-29	CL	Stock	28.075	28.2	27.74	27.76	3023400.0
2002-01-29	A	Stock	21.03	21.5308	20.7439	20.9227	2198075.0
2002-01-29	AABA-DELISTED	Stock	9.40499973297119	9.40499973297119	8.85499954223633	9.09000015258789	20109600.0
2002-01-29	AAI-DELISTED	Stock	6.78	7.02	6.76	6.82	533000.0
2002-01-29	AAIC-DELISTED	Stock	124.4	135.0	124.4	125.6	132200.0
2002-01-29	AAON	Stock	1.7576	1.7602	1.7075	1.7075	110489.0
2002-01-29	AAP	Stock	15.45	15.5333	15.4333	15.4533	27300.0
2002-01-29	AAXN-DELISTED	Stock	1.32666671276093	1.33333337306976	1.27416670322418	1.32500004768372	1195200.0
2002-01-29	ABAX-DELISTED	Stock	6.52	6.75	6.35	6.5	50400.0
2002-01-29	ABB-DELISTED	Stock	9.9	9.9	9.72	9.75	7500.0
2002-01-29	ABC-DELISTED	Stock	15.6	15.6	15.08	15.25	4417200.0
2002-01-29	ABCB	Stock	10.9422	11.0881	10.9422	10.9422	2590.0
2002-01-29	ABCO-DELISTED	Stock	15.203	15.852	15.188	15.852	239497.0
2002-01-29	ABCW-DELISTED	Stock	17.83	17.95	17.7	17.86	27900.0
2002-01-29	ABE-DELISTED	Stock	7.28	7.28	7.04	7.12	12800.0
2002-01-29	ABFS-DELISTED	Stock	29.95	30.0	28.5	29.15	113700.0
2002-01-29	ABK-DELISTED	Stock	60.95	61.2	58.5	58.79	645800.0
2002-01-29	ABM	Stock	14.975	15.075	14.95	15.05	108200.0
2002-01-29	ABMD-DELISTED	Stock	14.54	14.79	14.2	14.61	110500.0
2002-01-29	ABP-DELISTED	Stock	1.29	1.32	1.2	1.24	29200.0
2002-01-29	ABT	Stock	25.52	25.8702	25.1474	25.2372	8629522.0
2002-01-29	ABTL-DELISTED	Stock	14.25	14.8	14.0	14.45	33200.0
2002-01-29	ABV-DELISTED	Stock	19.5	19.55	18.8	18.87	101600.0
2002-01-29	ABX-DELISTED	Stock	16.7	17.34	16.7	16.98	2675400.0
2002-01-29	ACAP-DELISTED	Stock	21.21	21.35	20.51	20.6	20200.0
2002-01-29	ACAS-DELISTED	Stock	27.85	27.87	27.3	27.35	224800.0
2002-01-29	ACAT-DELISTED	Stock	17.89	17.89	17.125	17.2	183300.0
2002-01-29	ACCL-DELISTED	Stock	9.88000011444092	9.9350004196167	9.44999980926514	9.70300006866455	329200.0
2002-01-29	ACE-DELISTED	Stock	38.92	39.01	37.79	38.45	44680091.0
2002-01-29	ACF-DELISTED	Stock	22.0	22.0	20.34	20.71	3421400.0
2002-01-29	ACG-DELISTED	Stock	7.66	7.68	7.64	7.67	900300.0
2002-01-29	ACGL	Stock	2.8333	2.8333	2.8333	2.8333	26100.0
2002-01-29	ACGN-DELISTED	Stock	1972.0	1972.0	1870.0	1960.6712	14400.0
2002-01-29	ACH	Stock	12.8267	12.8267	12.2867	12.64	217650.0
2002-01-29	ACH-DELISTED	Stock	5.3125	5.3125	5.225	5.225	140000.0
2002-01-29	ACLS	Stock	53.96	54.4	51.28	51.48	185225.0
2002-01-29	ACO-DELISTED	Stock	7.15	7.15	6.9	6.91	12300.0
2002-01-29	ACPW-DELISTED	Stock	26.87	26.87	25.19	25.6	87239.0
2002-01-29	ACS-DELISTED	Stock	46.725	46.74	43.75	44.925	1803300.0
2002-01-29	ACTA-DELISTED	Stock	21.2	21.8	20.0	20.6	67000.0
2002-01-29	ACTT-DELISTED	Stock	6.65	6.69	6.3	6.5	20200.0
2002-01-29	ACTU-DELISTED	Stock	6.75	6.8	6.48	6.5	497700.0
2002-01-29	ACXM-DELISTED	Stock	15.51	15.55	14.25	14.3	2404200.0
2002-01-29	ACY-DELISTED	Stock	4.3	4.4	4.2	4.4	7900.0
2002-01-29	AD	Stock	26.9	27.4333	26.3333	26.3333	358500.0
2002-01-29	ADAT-DELISTED	Stock	61.48	62.02	57.88	60.74	5528.0

> showing 50 of 3,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time