PREVIEW / stock_daily / 2002-01-30

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-30.parquet
  size:    104 KB
  rows:    3,012
  symbols: 1,858

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-30	AAPL	Stock	0.412	0.4311	0.4096	0.4302	471576000.0
2002-01-30	MSFT	Stock	31.225	31.45	30.665	31.425	66100000.0
2002-01-30	NVDA	Stock	0.5417	0.5457	0.5287	0.5453	1218456000.0
2002-01-30	AMZN	Stock	0.699	0.7125	0.66	0.695	295036000.0
2002-01-30	CL	Stock	27.635	28.245	27.6	28.05	3658000.0
2002-01-30	A	Stock	20.5794	21.1016	20.1359	21.0587	2638445.0
2002-01-30	AABA-DELISTED	Stock	9.09500026702881	9.10000038146973	8.09000015258789	8.59500026702881	37318600.0
2002-01-30	AAI-DELISTED	Stock	6.85	6.95	6.52	6.8	267700.0
2002-01-30	AAIC-DELISTED	Stock	126.0	134.0	125.0	134.0	212900.0
2002-01-30	AAME	Stock	2.39	2.39	2.31	2.34	4300.0
2002-01-30	AAON	Stock	1.7374	1.7374	1.7119	1.7295	58092.0
2002-01-30	AAP	Stock	15.4667	15.5667	15.3667	15.55	67800.0
2002-01-30	AAXN-DELISTED	Stock	1.32083332538605	1.47083330154419	1.32083332538605	1.44333338737488	1375200.0
2002-01-30	ABAX-DELISTED	Stock	6.36	6.6	5.85	6.2	42600.0
2002-01-30	ABB-DELISTED	Stock	8.9	9.2	8.79	9.15	17000.0
2002-01-30	ABC-DELISTED	Stock	15.34	15.6	15.3	15.6	4258228.0
2002-01-30	ABCB	Stock	10.7801	10.9422	10.7801	10.9422	2468.0
2002-01-30	ABCO-DELISTED	Stock	15.982	16.126	15.719	15.863	526872.0
2002-01-30	ABCW-DELISTED	Stock	17.8	18.05	17.71	18.0	16100.0
2002-01-30	ABE-DELISTED	Stock	7.07	7.07	7.0	7.05	14500.0
2002-01-30	ABFS-DELISTED	Stock	29.0	29.3	28.61	29.0	68100.0
2002-01-30	ABK-DELISTED	Stock	58.5	59.2	56.98	58.96	877500.0
2002-01-30	ABM	Stock	14.95	15.3	14.95	15.125	113200.0
2002-01-30	ABMD-DELISTED	Stock	14.8	14.9	13.95	14.76	167500.0
2002-01-30	ABP-DELISTED	Stock	1.29	1.3	1.08	1.11	223700.0
2002-01-30	ABT	Stock	25.2372	25.5739	25.1474	25.3539	8338144.0
2002-01-30	ABTL-DELISTED	Stock	13.95	14.35	13.1	14.3	15000.0
2002-01-30	ABV-DELISTED	Stock	19.05	19.25	18.86	19.17	301500.0
2002-01-30	ABX-DELISTED	Stock	17.02	17.3	16.88	16.96	2264496.0
2002-01-30	ACAP-DELISTED	Stock	20.95	21.25	20.75	21.25	20300.0
2002-01-30	ACAS-DELISTED	Stock	27.4	27.7	26.58	27.05	445800.0
2002-01-30	ACAT-DELISTED	Stock	17.1	17.2	16.8	16.8	19700.0
2002-01-30	ACCL-DELISTED	Stock	9.63070011138916	9.85517978668213	9.63070011138916	9.85517978668213	180500.0
2002-01-30	ACE-DELISTED	Stock	38.38	38.73	37.72	38.15	8668841.0
2002-01-30	ACF-DELISTED	Stock	20.8	21.1	19.15	21.1	4297200.0
2002-01-30	ACG-DELISTED	Stock	7.62	7.62	7.57	7.6	644300.0
2002-01-30	ACGL	Stock	2.9	2.9411	2.8333	2.8333	13500.0
2002-01-30	ACGN-DELISTED	Stock	1870.0	1881.3288	1813.3288	1858.6712	33200.0
2002-01-30	ACH	Stock	12.5733	12.8667	12.4667	12.8067	54300.0
2002-01-30	ACH-DELISTED	Stock	5.287	5.312	5.262	5.287	401236.0
2002-01-30	ACLS	Stock	52.08	52.88	50.4	52.84	141700.0
2002-01-30	ACO-DELISTED	Stock	6.9	7.2	6.75	7.0	47900.0
2002-01-30	ACPW-DELISTED	Stock	25.0	25.75	23.5	23.75	92540.0
2002-01-30	ACS-DELISTED	Stock	44.93	46.5	44.25	46.455	1133900.0
2002-01-30	ACTA-DELISTED	Stock	21.0	21.2	20.0	21.0	55300.0
2002-01-30	ACTT-DELISTED	Stock	6.55	6.8	5.5	5.7	108800.0
2002-01-30	ACTU-DELISTED	Stock	6.47	6.75	6.1	6.34	235400.0
2002-01-30	ACXM-DELISTED	Stock	14.22	14.8	13.75	14.0	2465600.0
2002-01-30	ACY-DELISTED	Stock	4.3	4.4	4.3	4.4	2700.0
2002-01-30	AD	Stock	26.5667	26.9333	25.5667	26.9333	577800.0

> showing 50 of 3,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time