PREVIEW / stock_daily / 2002-01-31

all stock daily files

  file:    by_date/stock_daily/2002/2002-01-31.parquet
  size:    105 KB
  rows:    3,052
  symbols: 1,891

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-31	AAPL	Stock	0.4314	0.4416	0.4305	0.4414	468445600.0
2002-01-31	MSFT	Stock	31.53	31.905	31.06	31.855	69566200.0
2002-01-31	NVDA	Stock	0.5524	0.5567	0.5296	0.5478	973980000.0
2002-01-31	AMZN	Stock	0.706	0.7245	0.6705	0.7095	209706000.0
2002-01-31	CL	Stock	28.125	28.575	27.875	28.575	3966800.0
2002-01-31	A	Stock	20.9585	21.731	20.8584	21.7096	2756716.0
2002-01-31	AABA-DELISTED	Stock	8.85000038146973	8.89999961853027	8.39500045776367	8.61999988555908	15431600.0
2002-01-31	AAI-DELISTED	Stock	6.75	6.75	6.44	6.48	334900.0
2002-01-31	AAIC-DELISTED	Stock	131.0	146.4	131.0	145.4	206500.0
2002-01-31	AAME	Stock	2.35	2.35	2.35	2.35	5200.0
2002-01-31	AAON	Stock	1.7558	1.7558	1.7119	1.7286	91125.0
2002-01-31	AAP	Stock	15.5833	15.7	15.4833	15.6167	36600.0
2002-01-31	AAXN-DELISTED	Stock	1.48666667938232	1.48666667938232	1.39666664600372	1.41666662693024	1023600.0
2002-01-31	ABAX-DELISTED	Stock	6.4	6.4	6.06	6.31	24600.0
2002-01-31	ABB-DELISTED	Stock	8.84	8.84	8.6	8.65	23700.0
2002-01-31	ABC-DELISTED	Stock	15.6	16.3	15.58	16.2	5484000.0
2002-01-31	ABCB	Stock	10.9422	10.9422	10.9422	10.9422	2468.0
2002-01-31	ABCO-DELISTED	Stock	15.83	16.425	15.818	16.39	139696.0
2002-01-31	ABCW-DELISTED	Stock	17.92	18.05	17.73	18.0	45700.0
2002-01-31	ABE-DELISTED	Stock	7.12	7.2	7.12	7.14	6300.0
2002-01-31	ABFS-DELISTED	Stock	29.3	30.16	28.49	30.16	165400.0
2002-01-31	ABK-DELISTED	Stock	58.96	59.6	58.55	59.55	505700.0
2002-01-31	ABM	Stock	15.05	15.25	15.0	15.25	72400.0
2002-01-31	ABMD-DELISTED	Stock	14.12	14.9	14.12	14.85	73800.0
2002-01-31	ABP-DELISTED	Stock	1.12	1.18	1.09	1.11	90900.0
2002-01-31	ABT	Stock	25.4527	25.9106	25.318	25.9016	7543313.0
2002-01-31	ABTL-DELISTED	Stock	13.3	15.1	12.6	14.85	41000.0
2002-01-31	ABV-DELISTED	Stock	19.3	19.44	18.94	19.08	182300.0
2002-01-31	ABVA-DELISTED	Stock	8.0	8.1	8.0	8.0	21000.0
2002-01-31	ABX-DELISTED	Stock	16.98	17.1	16.7	17.1	2321536.0
2002-01-31	ACAP-DELISTED	Stock	21.24	21.35	21.0	21.16	26000.0
2002-01-31	ACAS-DELISTED	Stock	27.01	27.36	26.82	27.13	376000.0
2002-01-31	ACAT-DELISTED	Stock	17.35	17.95	17.05	17.95	135700.0
2002-01-31	ACCL-DELISTED	Stock	9.623459815979	9.70310974121094	9.4424295425415	9.70310974121094	479500.0
2002-01-31	ACE-DELISTED	Stock	38.39	38.9	38.07	38.8	2262371.0
2002-01-31	ACF-DELISTED	Stock	21.09	22.55	21.09	22.3	2364700.0
2002-01-31	ACG-DELISTED	Stock	7.61	7.61	7.55	7.58	538000.0
2002-01-31	ACGL	Stock	2.8333	2.9167	2.8333	2.8356	32400.0
2002-01-31	ACGN-DELISTED	Stock	1858.6712	1858.6712	1768.0	1813.3288	16700.0
2002-01-31	ACH	Stock	12.6667	13.0333	12.1667	12.9667	240300.0
2002-01-31	ACH-DELISTED	Stock	5.2625	5.2625	5.25	5.25	116000.0
2002-01-31	ACLS	Stock	52.8	55.0	52.12	54.96	162425.0
2002-01-31	ACO-DELISTED	Stock	7.1	7.12	6.9	7.0	20000.0
2002-01-31	ACPW-DELISTED	Stock	23.65	25.1	22.5	22.9	83080.0
2002-01-31	ACS-DELISTED	Stock	46.75	47.83	46.35	47.825	1097600.0
2002-01-31	ACTA-DELISTED	Stock	21.0	21.4	20.4	21.0	54800.0
2002-01-31	ACTT-DELISTED	Stock	5.56	6.25	5.25	6.25	127600.0
2002-01-31	ACTU-DELISTED	Stock	6.33	6.8	6.33	6.6	282600.0
2002-01-31	ACXM-DELISTED	Stock	14.03	14.68	13.66	14.04	3799240.0
2002-01-31	ACY-DELISTED	Stock	4.3	4.39	4.3	4.32	3100.0

> showing 50 of 3,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time