PREVIEW / stock_daily / 2002-02-01

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-01.parquet
  size:    102 KB
  rows:    2,913
  symbols: 1,754

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-01	AAPL	Stock	0.4346	0.4457	0.4346	0.4359	398305600.0
2002-02-01	MSFT	Stock	32.075	32.25	31.235	31.33	63462200.0
2002-02-01	NVDA	Stock	0.5469	0.5527	0.5312	0.5344	688272000.0
2002-02-01	AMZN	Stock	0.7035	0.7045	0.6675	0.6865	156028000.0
2002-02-01	CL	Stock	28.575	28.675	28.15	28.575	2576600.0
2002-02-01	A	Stock	21.5308	21.6166	20.8655	21.1803	1535983.0
2002-02-01	AABA-DELISTED	Stock	8.63000011444092	8.64999961853027	8.17500019073486	8.34000015258789	13860200.0
2002-02-01	AAI-DELISTED	Stock	6.5	6.51	6.28	6.36	370400.0
2002-02-01	AAIC-DELISTED	Stock	147.4	147.4	138.0	142.0	115500.0
2002-02-01	AAME	Stock	2.35	2.4	2.35	2.4	1000.0
2002-02-01	AAON	Stock	1.7295	1.7462	1.7295	1.7339	50119.0
2002-02-01	AAP	Stock	15.65	15.7333	15.65	15.7	9000.0
2002-02-01	AAXN-DELISTED	Stock	1.37583339214325	1.48333334922791	1.37583339214325	1.47083330154419	1556400.0
2002-02-01	ABAX-DELISTED	Stock	6.1822	6.3	6.0998	6.21	66700.0
2002-02-01	ABB-DELISTED	Stock	8.2	8.26	8.1	8.2	31900.0
2002-02-01	ABC-DELISTED	Stock	16.1	16.29	15.91	15.96	5606000.0
2002-02-01	ABCB	Stock	10.7882	10.8612	10.5775	10.5775	3456.0
2002-02-01	ABCO-DELISTED	Stock	16.185	17.13	15.903	17.13	519453.0
2002-02-01	ABCW-DELISTED	Stock	17.72	18.0	17.72	17.72	21600.0
2002-02-01	ABE-DELISTED	Stock	7.2	7.21	7.16	7.17	20800.0
2002-02-01	ABFS-DELISTED	Stock	30.14	30.16	27.96	27.96	92700.0
2002-02-01	ABK-DELISTED	Stock	59.6	60.46	59.5	59.55	613500.0
2002-02-01	ABM	Stock	15.19	15.25	15.0	15.05	53400.0
2002-02-01	ABMD-DELISTED	Stock	14.5	15.1	14.12	15.01	114400.0
2002-02-01	ABP-DELISTED	Stock	1.11	1.12	1.02	1.05	127500.0
2002-02-01	ABT	Stock	25.722	26.0228	25.7086	25.7849	5663166.0
2002-02-01	ABTL-DELISTED	Stock	14.5	15.2	13.7	14.55	21200.0
2002-02-01	ABV-DELISTED	Stock	18.98	18.98	18.83	18.91	194100.0
2002-02-01	ABVA-DELISTED	Stock	8.0	8.1	7.9	8.1	6000.0
2002-02-01	ABX-DELISTED	Stock	17.3	17.78	17.18	17.32	4252500.0
2002-02-01	ACAP-DELISTED	Stock	21.25	21.35	21.12	21.14	14400.0
2002-02-01	ACAS-DELISTED	Stock	27.5	28.34	27.1	27.95	511700.0
2002-02-01	ACAT-DELISTED	Stock	17.97	17.99	17.74	17.75	195500.0
2002-02-01	ACCL-DELISTED	Stock	9.29761028289795	9.37726020812988	9.23243999481201	9.37726020812988	439200.0
2002-02-01	ACE-DELISTED	Stock	38.85	39.9	38.85	39.06	3886200.0
2002-02-01	ACF-DELISTED	Stock	21.6	21.95	20.55	21.32	2579200.0
2002-02-01	ACG-DELISTED	Stock	7.59	7.59	7.56	7.59	476800.0
2002-02-01	ACGL	Stock	2.8111	2.9411	2.8111	2.9411	108900.0
2002-02-01	ACGN-DELISTED	Stock	1802.0	1881.3288	1802.0	1881.3288	10900.0
2002-02-01	ACH	Stock	12.8	13.1667	12.5933	12.66	84750.0
2002-02-01	ACH-DELISTED	Stock	5.0	5.0125	4.975	4.975	308000.0
2002-02-01	ACLS	Stock	54.8	54.8	53.4	53.88	118450.0
2002-02-01	ACO-DELISTED	Stock	6.95	6.97	6.85	6.95	7900.0
2002-02-01	ACPW-DELISTED	Stock	23.7	25.0	23.25	23.5	130100.0
2002-02-01	ACS-DELISTED	Stock	47.825	48.175	46.25	47.1	1188500.0
2002-02-01	ACTA-DELISTED	Stock	21.4	22.4	20.6	22.0	70000.0
2002-02-01	ACTT-DELISTED	Stock	6.21	6.3	6.0	6.0	34700.0
2002-02-01	ACTU-DELISTED	Stock	6.3	6.6	6.1	6.46	213800.0
2002-02-01	ACXM-DELISTED	Stock	14.0	14.0	13.51	13.68	3219200.0
2002-02-01	ACY-DELISTED	Stock	4.32	4.32	4.2	4.2	6900.0

> showing 50 of 2,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time