PREVIEW / stock_daily / 2002-02-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-04.parquet
  size:    105 KB
  rows:    3,078
  symbols: 1,923

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-04	AAPL	Stock	0.4343	0.4557	0.4321	0.4527	522373600.0
2002-02-04	MSFT	Stock	31.2	31.345	30.375	30.56	70308400.0
2002-02-04	NVDA	Stock	0.5332	0.5462	0.5084	0.5092	1104864000.0
2002-02-04	AMZN	Stock	0.6455	0.6545	0.6215	0.6265	382716000.0
2002-02-04	CL	Stock	28.575	28.75	28.045	28.165	2946800.0
2002-02-04	A	Stock	20.8155	21.2446	20.2575	20.4435	1552060.0
2002-02-04	AABA-DELISTED	Stock	8.27499961853027	8.30000019073486	7.80000019073486	7.875	17827400.0
2002-02-04	AAI-DELISTED	Stock	6.4	6.44	6.1	6.13	232600.0
2002-02-04	AAIC-DELISTED	Stock	141.0	141.0	127.0	127.0	119600.0
2002-02-04	AAON	Stock	1.7444	1.7462	1.7119	1.7119	63788.0
2002-02-04	AAP	Stock	15.6667	15.6667	15.4333	15.4433	13200.0
2002-02-04	AAXN-DELISTED	Stock	1.46666669845581	1.46666669845581	1.38916671276093	1.40833330154419	554400.0
2002-02-04	ABAX-DELISTED	Stock	6.2	6.39	6.1	6.16	30900.0
2002-02-04	ABB-DELISTED	Stock	8.4	8.4	8.28	8.28	17300.0
2002-02-04	ABC-DELISTED	Stock	15.92	16.14	15.76	15.81	2722000.0
2002-02-04	ABCB	Stock	10.5532	10.8126	10.4721	10.7477	4688.0
2002-02-04	ABCO-DELISTED	Stock	17.07	17.265	16.91	17.125	299800.0
2002-02-04	ABCW-DELISTED	Stock	17.65	18.0	17.56	17.66	38500.0
2002-02-04	ABE-DELISTED	Stock	7.14	7.17	7.11	7.11	6300.0
2002-02-04	ABFS-DELISTED	Stock	28.07	28.46	27.72	28.24	81600.0
2002-02-04	ABK-DELISTED	Stock	59.3	59.31	58.05	58.17	448100.0
2002-02-04	ABM	Stock	15.025	15.205	15.01	15.185	111600.0
2002-02-04	ABMD-DELISTED	Stock	15.02	15.02	14.0	14.16	103200.0
2002-02-04	ABP-DELISTED	Stock	1.05	1.1	0.98	0.98	237100.0
2002-02-04	ABT	Stock	25.6726	25.7669	25.3629	25.4123	7366660.0
2002-02-04	ABTL-DELISTED	Stock	14.25	14.75	12.9	14.25	16900.0
2002-02-04	ABV-DELISTED	Stock	18.75	18.88	18.6	18.62	182600.0
2002-02-04	ABX-DELISTED	Stock	17.6	18.04	17.45	17.98	4181110.0
2002-02-04	ACAP-DELISTED	Stock	21.0	21.16	20.8	20.8	18500.0
2002-02-04	ACAS-DELISTED	Stock	28.0	28.31	27.7	27.95	265900.0
2002-02-04	ACAT-DELISTED	Stock	17.7	17.95	17.7	17.76	68000.0
2002-02-04	ACCL-DELISTED	Stock	9.13105964660645	9.41347026824951	9.0948600769043	9.41347026824951	246500.0
2002-02-04	ACE-DELISTED	Stock	39.06	39.15	38.31	38.63	1910900.0
2002-02-04	ACF-DELISTED	Stock	21.25	21.26	19.4	20.2	1856700.0
2002-02-04	ACG-DELISTED	Stock	7.6	7.6	7.57	7.59	690900.0
2002-02-04	ACGL	Stock	2.8633	3.0478	2.8633	3.0	41400.0
2002-02-04	ACGN-DELISTED	Stock	1813.3288	1858.6712	1802.0	1813.3288	43000.0
2002-02-04	ACH	Stock	12.6667	12.7533	12.3333	12.34	112500.0
2002-02-04	ACH-DELISTED	Stock	5.2505	5.2505	5.188	5.188	236380.0
2002-02-04	ACLS	Stock	54.4	55.4	52.8	52.8	228350.0
2002-02-04	ACO-DELISTED	Stock	6.8	6.98	6.65	6.65	23100.0
2002-02-04	ACPW-DELISTED	Stock	23.35	23.64	19.769	20.75	121033.0
2002-02-04	ACS-DELISTED	Stock	47.0	47.5	45.75	46.3	585500.0
2002-02-04	ACTA-DELISTED	Stock	22.4	22.8	20.4	20.6	57300.0
2002-02-04	ACTT-DELISTED	Stock	5.91	6.0002	5.55	5.55	35300.0
2002-02-04	ACTU-DELISTED	Stock	6.45	6.6	5.76	5.87	307200.0
2002-02-04	ACXM-DELISTED	Stock	13.77	13.89	12.83	12.9	2268204.0
2002-02-04	ACY-DELISTED	Stock	4.3	4.3	4.3	4.3	1600.0
2002-02-04	AD	Stock	26.1	26.3333	25.3333	25.3333	207000.0
2002-02-04	ADAT-DELISTED	Stock	57.42	58.32	56.16	56.16	1162.0

> showing 50 of 3,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time