PREVIEW / stock_daily / 2002-02-05

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-05.parquet
  size:    105 KB
  rows:    3,073
  symbols: 1,912

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-05	AAPL	Stock	0.448	0.4639	0.4479	0.4545	456887200.0
2002-02-05	MSFT	Stock	30.4	31.115	30.25	30.575	66772600.0
2002-02-05	NVDA	Stock	0.5058	0.5102	0.4844	0.5042	1474620000.0
2002-02-05	AMZN	Stock	0.599	0.6145	0.558	0.575	286314000.0
2002-02-05	CL	Stock	26.875	28.175	26.745	27.98	10797000.0
2002-02-05	A	Stock	20.2647	20.6724	19.3062	19.4278	3936209.0
2002-02-05	AABA-DELISTED	Stock	7.78000020980835	8.07999992370605	7.61499977111816	7.88500022888184	21340200.0
2002-02-05	AAI-DELISTED	Stock	6.1	6.35	6.1	6.24	205000.0
2002-02-05	AAIC-DELISTED	Stock	127.0	129.6	126.0	129.6	61200.0
2002-02-05	AAON	Stock	1.7128	1.7462	1.7119	1.7339	302991.0
2002-02-05	AAP	Stock	15.3667	15.3833	15.2833	15.2967	39300.0
2002-02-05	AAXN-DELISTED	Stock	1.39583337306976	1.42499995231628	1.38499999046326	1.40833330154419	417600.0
2002-02-05	ABAX-DELISTED	Stock	6.25	6.35	6.15	6.25	17300.0
2002-02-05	ABB-DELISTED	Stock	7.95	7.95	7.81	7.86	19500.0
2002-02-05	ABC-DELISTED	Stock	15.81	16.29	15.8	16.03	4241600.0
2002-02-05	ABCB	Stock	10.7801	10.7801	10.7801	10.7801	6169.0
2002-02-05	ABCO-DELISTED	Stock	16.99	17.315	16.975	17.175	207200.0
2002-02-05	ABCW-DELISTED	Stock	17.55	17.85	17.31	17.75	13300.0
2002-02-05	ABE-DELISTED	Stock	7.05	7.1	7.03	7.03	8100.0
2002-02-05	ABFS-DELISTED	Stock	28.0	28.0	27.57	27.93	156700.0
2002-02-05	ABK-DELISTED	Stock	57.55	58.85	57.45	57.95	522900.0
2002-02-05	ABM	Stock	15.085	15.25	15.065	15.155	66200.0
2002-02-05	ABMD-DELISTED	Stock	14.5	14.5	13.43	13.9	149600.0
2002-02-05	ABP-DELISTED	Stock	0.9	1.0	0.9	0.95	144400.0
2002-02-05	ABT	Stock	25.4123	25.6996	25.3674	25.5874	7243247.0
2002-02-05	ABTL-DELISTED	Stock	13.75	14.1	12.2	12.25	60100.0
2002-02-05	ABV-DELISTED	Stock	18.63	18.85	18.51	18.62	290400.0
2002-02-05	ABVA-DELISTED	Stock	8.25	8.25	8.25	8.25	100.0
2002-02-05	ABX-DELISTED	Stock	18.055	18.528	17.621	18.38	6831204.0
2002-02-05	ACAP-DELISTED	Stock	20.8	20.89	20.5	20.89	7900.0
2002-02-05	ACAS-DELISTED	Stock	28.05	28.1	26.98	27.45	298400.0
2002-02-05	ACAT-DELISTED	Stock	17.64	17.8	17.51	17.75	116600.0
2002-02-05	ACCL-DELISTED	Stock	9.05140972137451	9.12382030487061	8.92107009887695	9.12382030487061	197100.0
2002-02-05	ACE-DELISTED	Stock	38.63	39.3	38.3	38.51	1717500.0
2002-02-05	ACF-DELISTED	Stock	19.9	20.48	19.36	20.16	2265200.0
2002-02-05	ACG-DELISTED	Stock	7.58	7.6	7.57	7.59	686100.0
2002-02-05	ACGL	Stock	2.9589	2.9589	2.8856	2.91	36000.0
2002-02-05	ACGN-DELISTED	Stock	1779.3288	1847.3288	1779.3288	1847.3288	43700.0
2002-02-05	ACH	Stock	12.5067	12.8267	12.1667	12.5867	404850.0
2002-02-05	ACH-DELISTED	Stock	5.2213	5.2463	5.2087	5.2112	392147.0
2002-02-05	ACLS	Stock	53.16	53.2	49.6	50.36	469225.0
2002-02-05	ACO-DELISTED	Stock	6.65	6.77	6.5	6.7	17700.0
2002-02-05	ACPW-DELISTED	Stock	20.6	21.85	20.5	21.5	96980.0
2002-02-05	ACS-DELISTED	Stock	46.2	46.865	45.875	46.16	514300.0
2002-02-05	ACTA-DELISTED	Stock	20.4	20.8	18.0	18.8	136000.0
2002-02-05	ACTT-DELISTED	Stock	5.7	5.7	5.25	5.63	38600.0
2002-02-05	ACTU-DELISTED	Stock	5.77	6.09	5.5	5.89	426100.0
2002-02-05	ACXM-DELISTED	Stock	12.9	13.1	12.15	12.85	3595500.0
2002-02-05	ACY-DELISTED	Stock	4.25	4.25	4.2	4.2	3800.0
2002-02-05	AD	Stock	24.8333	24.9333	23.5	24.16	453450.0

> showing 50 of 3,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time