PREVIEW / stock_daily / 2002-02-06

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-06.parquet
  size:    104 KB
  rows:    3,069
  symbols: 1,904

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-06	AAPL	Stock	0.4571	0.4639	0.4313	0.4405	597576000.0
2002-02-06	MSFT	Stock	30.805	30.945	30.125	30.2	66103000.0
2002-02-06	NVDA	Stock	0.5176	0.5257	0.5075	0.5168	1242528000.0
2002-02-06	AMZN	Stock	0.595	0.6	0.56	0.563	177188000.0
2002-02-06	CL	Stock	27.875	27.875	27.45	27.685	5850800.0
2002-02-06	A	Stock	19.5994	19.7067	18.9056	19.299	3709593.0
2002-02-06	AABA-DELISTED	Stock	8.04500007629395	8.05000019073486	7.75	7.94500017166138	25175200.0
2002-02-06	AAI-DELISTED	Stock	6.23	6.24	6.08	6.1	114600.0
2002-02-06	AAIC-DELISTED	Stock	133.0	133.0	120.0	120.0	120500.0
2002-02-06	AAME	Stock	2.0	2.02	1.6	2.02	21200.0
2002-02-06	AAON	Stock	1.7778	1.8629	1.7514	1.8436	995541.0
2002-02-06	AAP	Stock	15.2633	15.2667	15.1667	15.2333	54300.0
2002-02-06	AAXN-DELISTED	Stock	1.40833330154419	1.45833337306976	1.39166665077209	1.42499995231628	541200.0
2002-02-06	ABAX-DELISTED	Stock	6.2	6.3485	6.15	6.3	10800.0
2002-02-06	ABB-DELISTED	Stock	7.85	7.85	7.7	7.85	12600.0
2002-02-06	ABC-DELISTED	Stock	16.04	16.06	15.52	15.6	3554800.0
2002-02-06	ABCB	Stock	10.7396	10.772	10.5613	10.5613	12585.0
2002-02-06	ABCO-DELISTED	Stock	17.13	17.265	16.86	16.86	145800.0
2002-02-06	ABCW-DELISTED	Stock	17.3	17.67	17.19	17.46	30700.0
2002-02-06	ABE-DELISTED	Stock	7.03	7.05	6.9	6.98	19900.0
2002-02-06	ABFS-DELISTED	Stock	27.6	27.81	25.95	26.0	186400.0
2002-02-06	ABK-DELISTED	Stock	58.4	60.2	58.06	59.54	658700.0
2002-02-06	ABM	Stock	15.135	15.23	14.875	15.2	100800.0
2002-02-06	ABMD-DELISTED	Stock	13.985	13.985	12.3	13.15	345000.0
2002-02-06	ABP-DELISTED	Stock	0.99	1.0	0.89	0.9	334400.0
2002-02-06	ABT	Stock	25.3853	25.4302	24.9768	25.1025	10330788.0
2002-02-06	ABTL-DELISTED	Stock	11.6	12.5	10.6	11.0	53400.0
2002-02-06	ABV-DELISTED	Stock	18.9	19.0	18.6	18.68	774400.0
2002-02-06	ABVA-DELISTED	Stock	8.25	8.25	8.25	8.25	300.0
2002-02-06	ABX-DELISTED	Stock	19.005	19.095	17.905	17.955	8820206.0
2002-02-06	ACAP-DELISTED	Stock	20.63	20.9	20.63	20.68	16400.0
2002-02-06	ACAS-DELISTED	Stock	27.6	28.25	27.57	28.21	462700.0
2002-02-06	ACAT-DELISTED	Stock	17.67	17.85	17.62	17.84	71600.0
2002-02-06	ACCL-DELISTED	Stock	8.84142017364502	8.90659046173096	8.54452991485596	8.90659046173096	125500.0
2002-02-06	ACE-DELISTED	Stock	38.36	38.75	38.25	38.3	2052500.0
2002-02-06	ACF-DELISTED	Stock	20.24	20.36	18.5	19.54	3264300.0
2002-02-06	ACG-DELISTED	Stock	7.59	7.6	7.56	7.59	695300.0
2002-02-06	ACGL	Stock	2.8789	2.8789	2.8789	2.8789	9000.0
2002-02-06	ACGN-DELISTED	Stock	1813.3288	1847.3288	1790.6712	1824.6712	17400.0
2002-02-06	ACH	Stock	12.6333	12.6667	12.5	12.5933	391800.0
2002-02-06	ACH-DELISTED	Stock	5.2	5.2	5.175	5.175	20800.0
2002-02-06	ACLS	Stock	50.56	50.6	47.84	48.84	203350.0
2002-02-06	ACO-DELISTED	Stock	6.65	6.7	6.5	6.69	14000.0
2002-02-06	ACPW-DELISTED	Stock	21.35	21.74	20.76	21.25	242850.0
2002-02-06	ACS-DELISTED	Stock	46.3	46.49	44.85	45.17	592400.0
2002-02-06	ACTA-DELISTED	Stock	19.2	19.2	15.0	16.2	188900.0
2002-02-06	ACTT-DELISTED	Stock	5.52	5.5505	4.0	4.35	219000.0
2002-02-06	ACTU-DELISTED	Stock	5.85	5.87	5.1	5.31	892800.0
2002-02-06	ACXM-DELISTED	Stock	13.05	13.55	12.5	13.07	2162600.0
2002-02-06	ACY-DELISTED	Stock	4.15	4.15	4.0	4.05	1200.0

> showing 50 of 3,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time