PREVIEW / stock_daily / 2002-02-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-07.parquet
  size:    104 KB
  rows:    3,055
  symbols: 1,892

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-07	AAPL	Stock	0.4402	0.4516	0.43	0.4339	347832800.0
2002-02-07	MSFT	Stock	30.15	30.805	29.875	29.9	63314000.0
2002-02-07	NVDA	Stock	0.5175	0.5175	0.4977	0.5001	964476000.0
2002-02-07	AMZN	Stock	0.5625	0.5925	0.553	0.562	143448000.0
2002-02-07	CL	Stock	27.625	27.625	27.085	27.215	6470200.0
2002-02-07	A	Stock	19.4707	19.485	18.7911	18.877	2612443.0
2002-02-07	AABA-DELISTED	Stock	7.82999992370605	7.875	7.47499990463257	7.67500019073486	21492200.0
2002-02-07	AAI-DELISTED	Stock	6.11	6.17	6.03	6.05	169400.0
2002-02-07	AAIC-DELISTED	Stock	121.0	123.0	120.8	121.2	47700.0
2002-02-07	AAME	Stock	2.02	2.02	2.02	2.02	1100.0
2002-02-07	AAON	Stock	1.8524	1.9314	1.8261	1.8656	767728.0
2002-02-07	AAP	Stock	14.8333	14.95	14.6	14.9	216000.0
2002-02-07	AAXN-DELISTED	Stock	1.44166672229767	1.45666670799255	1.39166665077209	1.40583336353302	680400.0
2002-02-07	ABAX-DELISTED	Stock	6.35	6.4	6.24	6.4	43100.0
2002-02-07	ABB-DELISTED	Stock	8.0	8.4	8.0	8.3	22500.0
2002-02-07	ABC-DELISTED	Stock	15.66	15.8	15.4	15.41	3298000.0
2002-02-07	ABCB	Stock	10.6018	10.6585	10.5532	10.6585	31461.0
2002-02-07	ABCO-DELISTED	Stock	16.85	16.94	16.7	16.73	236200.0
2002-02-07	ABCW-DELISTED	Stock	17.75	17.9	17.44	17.55	29000.0
2002-02-07	ABE-DELISTED	Stock	6.93	7.05	6.9	6.96	11600.0
2002-02-07	ABFS-DELISTED	Stock	25.97	26.25	23.96	24.56	355300.0
2002-02-07	ABK-DELISTED	Stock	59.25	59.25	58.3	58.98	666300.0
2002-02-07	ABM	Stock	15.225	15.375	15.2	15.245	86800.0
2002-02-07	ABMD-DELISTED	Stock	13.15	13.25	12.75	13.25	90600.0
2002-02-07	ABP-DELISTED	Stock	0.94	1.03	0.94	0.99	235100.0
2002-02-07	ABT	Stock	25.2148	25.2462	24.7569	24.9499	6444184.0
2002-02-07	ABTL-DELISTED	Stock	11.7	11.95	10.85	11.0	33500.0
2002-02-07	ABV-DELISTED	Stock	18.8	18.99	18.61	18.63	831900.0
2002-02-07	ABX-DELISTED	Stock	18.26	18.8	18.15	18.78	3903156.0
2002-02-07	ACAP-DELISTED	Stock	20.86	21.38	20.67	20.96	9300.0
2002-02-07	ACAS-DELISTED	Stock	28.38	28.38	26.98	27.43	351800.0
2002-02-07	ACAT-DELISTED	Stock	17.84	18.0	17.76	18.0	74700.0
2002-02-07	ACCL-DELISTED	Stock	8.40999984741211	8.58100032806396	8.20400047302246	8.56599998474121	142100.0
2002-02-07	ACE-DELISTED	Stock	38.0	39.0	37.75	38.96	2656700.0
2002-02-07	ACF-DELISTED	Stock	19.55	20.9	19.05	19.96	2118500.0
2002-02-07	ACG-DELISTED	Stock	7.59	7.59	7.53	7.58	489200.0
2002-02-07	ACGL	Stock	2.8733	2.9022	2.8667	2.9022	43200.0
2002-02-07	ACGN-DELISTED	Stock	1847.3288	1904.0	1700.0	1734.0	68700.0
2002-02-07	ACH	Stock	12.6133	12.6533	12.3333	12.5	129900.0
2002-02-07	ACH-DELISTED	Stock	5.1881	5.1881	5.1004	5.1004	158001.0
2002-02-07	ACLS	Stock	49.08	50.28	47.92	48.0	202425.0
2002-02-07	ACO-DELISTED	Stock	6.3	6.86	6.3	6.81	22100.0
2002-02-07	ACPW-DELISTED	Stock	21.75	22.45	21.2	21.25	24540.0
2002-02-07	ACS-DELISTED	Stock	45.175	45.75	44.275	45.54	1244300.0
2002-02-07	ACTA-DELISTED	Stock	16.0	16.6	15.2	15.8	73200.0
2002-02-07	ACTT-DELISTED	Stock	4.5	5.05	4.5	4.85	153500.0
2002-02-07	ACTU-DELISTED	Stock	5.3	5.45	4.99	5.04	567800.0
2002-02-07	ACXM-DELISTED	Stock	13.17	13.67	12.75	12.95	1234400.0
2002-02-07	ACY-DELISTED	Stock	4.14	4.14	3.96	4.0	6200.0
2002-02-07	AD	Stock	23.5	24.6667	22.9933	24.6333	736800.0

> showing 50 of 3,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time