PREVIEW / stock_daily / 2002-02-08
file: by_date/stock_daily/2002/2002-02-08.parquet size: 104 KB rows: 3,078 symbols: 1,913
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-08 | AAPL | Stock | 0.4357 | 0.44 | 0.4173 | 0.4291 | 355331200.0 |
| 2002-02-08 | MSFT | Stock | 30.06 | 30.33 | 29.415 | 30.325 | 61283000.0 |
| 2002-02-08 | NVDA | Stock | 0.5034 | 0.5062 | 0.4619 | 0.481 | 1871292000.0 |
| 2002-02-08 | AMZN | Stock | 0.5755 | 0.6335 | 0.575 | 0.626 | 121712000.0 |
| 2002-02-08 | CL | Stock | 27.1 | 27.215 | 26.85 | 27.2 | 4806400.0 |
| 2002-02-08 | A | Stock | 18.8841 | 19.0701 | 17.7611 | 18.5837 | 4329047.0 |
| 2002-02-08 | AABA-DELISTED | Stock | 7.70499992370605 | 8.35999965667725 | 7.66499996185303 | 8.32499980926514 | 18556800.0 |
| 2002-02-08 | AAI-DELISTED | Stock | 6.3 | 6.3 | 6.15 | 6.22 | 262100.0 |
| 2002-02-08 | AAIC-DELISTED | Stock | 120.0 | 134.8 | 120.0 | 134.8 | 90700.0 |
| 2002-02-08 | AAME | Stock | 1.83 | 1.91 | 1.83 | 1.91 | 4700.0 |
| 2002-02-08 | AAON | Stock | 1.848 | 1.9297 | 1.848 | 1.9226 | 279070.0 |
| 2002-02-08 | AAP | Stock | 14.8833 | 14.95 | 14.8333 | 14.9333 | 71100.0 |
| 2002-02-08 | AAXN-DELISTED | Stock | 1.40583336353302 | 1.42416667938232 | 1.39250004291534 | 1.42333328723907 | 434400.0 |
| 2002-02-08 | ABAX-DELISTED | Stock | 6.399 | 6.64 | 6.33 | 6.4 | 39400.0 |
| 2002-02-08 | ABB-DELISTED | Stock | 8.22 | 8.22 | 8.06 | 8.07 | 17300.0 |
| 2002-02-08 | ABC-DELISTED | Stock | 15.34 | 15.75 | 15.34 | 15.74 | 3359886.0 |
| 2002-02-08 | ABCB | Stock | 10.6504 | 10.6504 | 10.537 | 10.537 | 39357.0 |
| 2002-02-08 | ABCO-DELISTED | Stock | 16.795 | 16.94 | 16.695 | 16.84 | 121600.0 |
| 2002-02-08 | ABCW-DELISTED | Stock | 17.6 | 18.0 | 17.55 | 18.0 | 90500.0 |
| 2002-02-08 | ABE-DELISTED | Stock | 6.97 | 6.98 | 6.9 | 6.98 | 17700.0 |
| 2002-02-08 | ABFS-DELISTED | Stock | 24.8 | 24.93 | 24.24 | 24.52 | 538700.0 |
| 2002-02-08 | ABK-DELISTED | Stock | 59.65 | 60.25 | 59.35 | 60.0 | 511800.0 |
| 2002-02-08 | ABM | Stock | 15.275 | 15.365 | 15.275 | 15.345 | 78000.0 |
| 2002-02-08 | ABMD-DELISTED | Stock | 13.0 | 13.5 | 12.75 | 13.03 | 95600.0 |
| 2002-02-08 | ABP-DELISTED | Stock | 1.0 | 1.02 | 0.9 | 0.94 | 175000.0 |
| 2002-02-08 | ABT | Stock | 24.712 | 24.8916 | 24.4157 | 24.8197 | 8815977.0 |
| 2002-02-08 | ABTL-DELISTED | Stock | 11.5 | 12.0 | 10.95 | 10.95 | 10100.0 |
| 2002-02-08 | ABV-DELISTED | Stock | 18.63 | 18.75 | 18.38 | 18.48 | 427700.0 |
| 2002-02-08 | ABX-DELISTED | Stock | 19.0 | 19.5 | 18.9 | 19.05 | 4644400.0 |
| 2002-02-08 | ACAP-DELISTED | Stock | 20.91 | 21.37 | 20.8 | 21.08 | 10800.0 |
| 2002-02-08 | ACAS-DELISTED | Stock | 27.41 | 27.6 | 26.55 | 26.84 | 986700.0 |
| 2002-02-08 | ACAT-DELISTED | Stock | 17.99 | 18.2 | 17.85 | 17.99 | 114500.0 |
| 2002-02-08 | ACCL-DELISTED | Stock | 8.40694999694824 | 8.77624988555908 | 8.40694999694824 | 8.77624988555908 | 109200.0 |
| 2002-02-08 | ACE-DELISTED | Stock | 38.96 | 39.44 | 38.67 | 38.76 | 2014700.0 |
| 2002-02-08 | ACF-DELISTED | Stock | 21.0 | 22.0 | 20.8 | 21.98 | 2323000.0 |
| 2002-02-08 | ACG-DELISTED | Stock | 7.58 | 7.58 | 7.54 | 7.58 | 538200.0 |
| 2002-02-08 | ACGL | Stock | 2.8889 | 2.8889 | 2.8333 | 2.8456 | 63000.0 |
| 2002-02-08 | ACGN-DELISTED | Stock | 1734.0 | 1847.3288 | 1688.6712 | 1745.3288 | 28100.0 |
| 2002-02-08 | ACH | Stock | 12.5067 | 12.5933 | 12.28 | 12.5333 | 97800.0 |
| 2002-02-08 | ACH-DELISTED | Stock | 5.1005 | 5.1005 | 5.088 | 5.088 | 17599.0 |
| 2002-02-08 | ACLS | Stock | 48.52 | 49.28 | 47.6 | 49.0 | 224550.0 |
| 2002-02-08 | ACO-DELISTED | Stock | 6.81 | 7.35 | 6.8 | 7.28 | 69000.0 |
| 2002-02-08 | ACPW-DELISTED | Stock | 21.8 | 23.25 | 20.85 | 21.75 | 44780.0 |
| 2002-02-08 | ACS-DELISTED | Stock | 45.05 | 47.075 | 44.895 | 46.81 | 729000.0 |
| 2002-02-08 | ACTA-DELISTED | Stock | 16.2 | 17.4 | 15.6 | 17.4 | 55000.0 |
| 2002-02-08 | ACTT-DELISTED | Stock | 5.0 | 5.0 | 3.95 | 4.31 | 133600.0 |
| 2002-02-08 | ACTU-DELISTED | Stock | 5.2 | 5.31 | 5.05 | 5.19 | 537200.0 |
| 2002-02-08 | ACXM-DELISTED | Stock | 13.04 | 13.7 | 12.95 | 13.3 | 1402500.0 |
| 2002-02-08 | ACY-DELISTED | Stock | 4.0 | 4.1 | 4.0 | 4.1 | 1400.0 |
| 2002-02-08 | AD | Stock | 24.7067 | 25.8 | 24.6333 | 25.8 | 154350.0 |
> showing 50 of 3,078 rows — these rows as CSV