PREVIEW / stock_daily / 2002-02-11

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-11.parquet
  size:    105 KB
  rows:    3,091
  symbols: 1,921

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-11	AAPL	Stock	0.4273	0.4464	0.4239	0.4461	398602400.0
2002-02-11	MSFT	Stock	30.005	30.62	29.795	30.565	50899600.0
2002-02-11	NVDA	Stock	0.4802	0.5083	0.4785	0.5076	1249224000.0
2002-02-11	AMZN	Stock	0.632	0.675	0.627	0.665	189394000.0
2002-02-11	CL	Stock	27.15	27.25	27.0	27.075	3361400.0
2002-02-11	A	Stock	18.2403	19.2418	18.2403	19.1273	2868137.0
2002-02-11	AABA-DELISTED	Stock	8.19999980926514	8.40999984741211	8.0600004196167	8.27499961853027	12847800.0
2002-02-11	AAI-DELISTED	Stock	6.23	6.49	6.2	6.49	188400.0
2002-02-11	AAIC-DELISTED	Stock	132.8	132.8	124.6	130.0	47500.0
2002-02-11	AAME	Stock	1.91	2.0	1.91	1.94	13200.0
2002-02-11	AAON	Stock	1.9305	1.9709	1.9139	1.9551	1044520.0
2002-02-11	AAP	Stock	14.9	15.1667	14.8667	15.1333	21600.0
2002-02-11	AAXN-DELISTED	Stock	1.42250001430511	1.58249998092651	1.39916670322418	1.56666672229767	3890400.0
2002-02-11	ABAX-DELISTED	Stock	6.4	6.5	6.25	6.4	31700.0
2002-02-11	ABB-DELISTED	Stock	8.25	8.3	8.15	8.22	33700.0
2002-02-11	ABC-DELISTED	Stock	15.75	16.0	15.75	15.87	1714400.0
2002-02-11	ABCB	Stock	10.537	10.6585	10.537	10.6585	1851.0
2002-02-11	ABCO-DELISTED	Stock	16.695	16.915	16.44	16.575	116600.0
2002-02-11	ABCW-DELISTED	Stock	17.6	18.0	17.6	17.89	20400.0
2002-02-11	ABE-DELISTED	Stock	6.98	7.06	6.96	7.03	5400.0
2002-02-11	ABFS-DELISTED	Stock	24.515	25.39	23.54	23.7	485400.0
2002-02-11	ABK-DELISTED	Stock	60.3	60.6	59.8	60.45	426300.0
2002-02-11	ABM	Stock	15.345	15.5	15.3	15.475	81400.0
2002-02-11	ABMD-DELISTED	Stock	13.5	13.7	13.15	13.4	40300.0
2002-02-11	ABP-DELISTED	Stock	0.95	0.99	0.92	0.94	79300.0
2002-02-11	ABT	Stock	24.5773	25.0891	24.4831	24.9948	9049882.0
2002-02-11	ABTL-DELISTED	Stock	11.75	12.75	11.55	12.5	19100.0
2002-02-11	ABV-DELISTED	Stock	18.55	18.65	18.38	18.4	302100.0
2002-02-11	ABVA-DELISTED	Stock	7.75	7.75	7.75	7.75	6000.0
2002-02-11	ABX-DELISTED	Stock	18.02	18.49	17.8	17.84	6079400.0
2002-02-11	ACAP-DELISTED	Stock	20.9	21.03	20.9	21.01	6500.0
2002-02-11	ACAS-DELISTED	Stock	27.06	27.25	26.45	26.55	532900.0
2002-02-11	ACAT-DELISTED	Stock	17.96	17.97	17.75	17.75	86700.0
2002-02-11	ACCL-DELISTED	Stock	8.77000045776367	8.97200012207031	8.51599979400635	8.51599979400635	122400.0
2002-02-11	ACE-DELISTED	Stock	38.7	39.6	38.57	39.5	1184002.0
2002-02-11	ACF-DELISTED	Stock	21.9	22.55	20.74	22.0	2938500.0
2002-02-11	ACG-DELISTED	Stock	7.57	7.59	7.55	7.58	630100.0
2002-02-11	ACGL	Stock	2.8878	2.9578	2.8444	2.9578	127800.0
2002-02-11	ACGN-DELISTED	Stock	1813.3288	1881.3288	1802.0	1824.6712	34800.0
2002-02-11	ACH	Stock	12.6	12.6667	12.6	12.6	208500.0
2002-02-11	ACH-DELISTED	Stock	5.1	5.125	5.0875	5.125	98000.0
2002-02-11	ACLS	Stock	49.2	50.64	48.04	50.56	160625.0
2002-02-11	ACO-DELISTED	Stock	7.28	7.28	6.25	6.6	71800.0
2002-02-11	ACPW-DELISTED	Stock	21.74	23.33	21.49	22.0	36968.0
2002-02-11	ACS-DELISTED	Stock	46.5	46.85	46.11	46.405	490900.0
2002-02-11	ACTA-DELISTED	Stock	17.6	19.2	17.6	19.2	63600.0
2002-02-11	ACTT-DELISTED	Stock	4.48	4.85	4.42	4.65	170100.0
2002-02-11	ACTU-DELISTED	Stock	5.21	5.6	5.11	5.43	663800.0
2002-02-11	ACXM-DELISTED	Stock	13.33	13.49	12.98	13.29	1537900.0
2002-02-11	ACY-DELISTED	Stock	4.1	4.1	3.8	3.95	6200.0

> showing 50 of 3,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time