PREVIEW / stock_daily / 2002-02-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-12.parquet
  size:    104 KB
  rows:    3,063
  symbols: 1,902

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-12	AAPL	Stock	0.4404	0.4471	0.4366	0.4413	224280000.0
2002-02-12	MSFT	Stock	30.245	30.425	30.01	30.07	44973800.0
2002-02-12	NVDA	Stock	0.4999	0.5279	0.4942	0.5183	1216500000.0
2002-02-12	AMZN	Stock	0.6515	0.662	0.625	0.645	149268000.0
2002-02-12	CL	Stock	27.125	27.36	27.055	27.3	4608400.0
2002-02-12	A	Stock	18.9485	19.2632	18.5622	18.7124	3290193.0
2002-02-12	AABA-DELISTED	Stock	8.1899995803833	8.26500034332275	8.0600004196167	8.16499996185303	9701200.0
2002-02-12	AAI-DELISTED	Stock	6.45	6.55	6.28	6.51	313300.0
2002-02-12	AAIC-DELISTED	Stock	127.0	127.0	125.6	127.0	43700.0
2002-02-12	AAME	Stock	1.91	1.91	1.86	1.89	1900.0
2002-02-12	AAON	Stock	1.9753	1.9753	1.8348	1.8348	441956.0
2002-02-12	AAP	Stock	15.1667	15.4	15.1667	15.4	14100.0
2002-02-12	AAXN-DELISTED	Stock	1.58166670799255	1.58249998092651	1.46000003814697	1.4908332824707	2126400.0
2002-02-12	ABAX-DELISTED	Stock	6.48	6.5	6.28	6.5	18100.0
2002-02-12	ABB-DELISTED	Stock	8.25	8.5	8.18	8.5	8400.0
2002-02-12	ABC-DELISTED	Stock	15.82	16.08	15.81	16.0	3039600.0
2002-02-12	ABCB	Stock	10.6018	10.6585	10.6018	10.6585	5799.0
2002-02-12	ABCO-DELISTED	Stock	16.475	16.67	16.475	16.67	1000.0
2002-02-12	ABCW-DELISTED	Stock	17.98	18.0	17.6	17.94	23500.0
2002-02-12	ABE-DELISTED	Stock	7.03	7.06	6.94	6.97	12200.0
2002-02-12	ABFS-DELISTED	Stock	24.41	25.25	24.05	25.2	482600.0
2002-02-12	ABK-DELISTED	Stock	60.43	60.92	60.0	60.38	286200.0
2002-02-12	ABM	Stock	15.45	15.57	15.35	15.55	104400.0
2002-02-12	ABMD-DELISTED	Stock	13.4	13.7	13.2	13.54	36400.0
2002-02-12	ABP-DELISTED	Stock	0.94	0.94	0.92	0.92	170800.0
2002-02-12	ABT	Stock	24.9275	25.1968	24.8467	25.1968	8258170.0
2002-02-12	ABTL-DELISTED	Stock	12.75	12.95	11.95	12.95	9400.0
2002-02-12	ABV-DELISTED	Stock	18.39	18.4	18.2	18.29	364300.0
2002-02-12	ABVA-DELISTED	Stock	8.0	8.5	8.0	8.13	8800.0
2002-02-12	ABX-DELISTED	Stock	17.75	18.35	17.75	18.25	2837600.0
2002-02-12	ACAP-DELISTED	Stock	20.94	21.05	20.94	21.0	22700.0
2002-02-12	ACAS-DELISTED	Stock	26.7	27.82	26.6	27.41	312800.0
2002-02-12	ACAT-DELISTED	Stock	17.55	17.95	17.3	17.65	111600.0
2002-02-12	ACCL-DELISTED	Stock	8.50833034515381	8.90659046173096	8.50833034515381	8.90659046173096	204500.0
2002-02-12	ACE-DELISTED	Stock	39.6	40.4	39.3	40.18	2518400.0
2002-02-12	ACF-DELISTED	Stock	21.81	21.82	20.25	20.57	2914500.0
2002-02-12	ACG-DELISTED	Stock	7.58	7.58	7.54	7.55	646800.0
2002-02-12	ACGL	Stock	2.8889	2.8889	2.8889	2.8889	108900.0
2002-02-12	ACGN-DELISTED	Stock	1802.0	1836.0	1802.0	1813.3288	32900.0
2002-02-12	ACH	Stock	12.66	12.8333	12.6	12.74	359550.0
2002-02-12	ACH-DELISTED	Stock	5.1005	5.1205	5.1005	5.113	39197.0
2002-02-12	ACLS	Stock	50.6	50.8	49.0	49.0	154525.0
2002-02-12	ACO-DELISTED	Stock	6.65	6.89	6.65	6.8	8100.0
2002-02-12	ACPW-DELISTED	Stock	21.5	22.65	21.05	21.05	29280.0
2002-02-12	ACS-DELISTED	Stock	46.405	47.195	45.63	46.8	564600.0
2002-02-12	ACTA-DELISTED	Stock	18.4	18.8	17.2	17.6	57700.0
2002-02-12	ACTT-DELISTED	Stock	4.67	4.98	4.62	4.855	92400.0
2002-02-12	ACTU-DELISTED	Stock	5.39	5.65	5.21	5.32	488900.0
2002-02-12	ACXM-DELISTED	Stock	13.3	13.96	12.88	13.4	1491600.0
2002-02-12	ACY-DELISTED	Stock	3.95	4.0	3.9	4.0	3100.0

> showing 50 of 3,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time