PREVIEW / stock_daily / 2002-02-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-13.parquet
  size:    104 KB
  rows:    3,069
  symbols: 1,905

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-13	AAPL	Stock	0.4416	0.4507	0.4402	0.4466	312872000.0
2002-02-13	MSFT	Stock	30.13	30.94	29.975	30.91	54168600.0
2002-02-13	NVDA	Stock	0.525	0.5338	0.5067	0.5117	1230432000.0
2002-02-13	AMZN	Stock	0.655	0.6665	0.653	0.6645	120816000.0
2002-02-13	CL	Stock	27.425	27.545	27.095	27.545	2927600.0
2002-02-13	A	Stock	18.8913	19.3491	18.8913	19.2132	2943629.0
2002-02-13	AABA-DELISTED	Stock	8.34000015258789	8.59000015258789	8.20499992370605	8.39500045776367	24922800.0
2002-02-13	AAI-DELISTED	Stock	6.51	6.67	6.35	6.48	187600.0
2002-02-13	AAIC-DELISTED	Stock	128.0	145.0	128.0	145.0	57300.0
2002-02-13	AAME	Stock	1.99	1.99	1.99	1.99	5400.0
2002-02-13	AAON	Stock	1.9042	1.9314	1.8348	1.8348	182250.0
2002-02-13	AAP	Stock	15.3333	15.3667	14.9667	15.0	74100.0
2002-02-13	AAXN-DELISTED	Stock	1.49000000953674	1.53750002384186	1.47500002384186	1.53250002861023	1629600.0
2002-02-13	ABAX-DELISTED	Stock	6.35	6.5	6.28	6.3	19800.0
2002-02-13	ABB-DELISTED	Stock	8.15	8.15	7.9	7.95	43300.0
2002-02-13	ABC-DELISTED	Stock	15.99	16.24	15.98	16.08	3566400.0
2002-02-13	ABCB	Stock	10.699	10.9422	10.699	10.9017	6416.0
2002-02-13	ABCO-DELISTED	Stock	16.75	17.245	16.43	17.245	199400.0
2002-02-13	ABCW-DELISTED	Stock	17.74	17.99	17.74	17.98	37400.0
2002-02-13	ABE-DELISTED	Stock	7.01	7.05	7.01	7.04	15700.0
2002-02-13	ABFS-DELISTED	Stock	25.24	25.73	25.01	25.3	241700.0
2002-02-13	ABK-DELISTED	Stock	60.38	62.1	60.37	62.07	758600.0
2002-02-13	ABM	Stock	15.52	15.575	15.48	15.5	191000.0
2002-02-13	ABMD-DELISTED	Stock	13.68	13.73	13.0	13.51	64800.0
2002-02-13	ABP-DELISTED	Stock	0.92	0.93	0.91	0.93	90500.0
2002-02-13	ABT	Stock	25.1384	25.1833	24.9005	25.125	8556009.0
2002-02-13	ABTL-DELISTED	Stock	11.95	13.7	11.65	13.45	14900.0
2002-02-13	ABV-DELISTED	Stock	18.3	18.75	18.3	18.7	1034700.0
2002-02-13	ABX-DELISTED	Stock	17.99	18.68	17.82	18.49	2189700.0
2002-02-13	ACAP-DELISTED	Stock	21.0	21.05	20.8	21.04	47800.0
2002-02-13	ACAS-DELISTED	Stock	27.65	28.24	27.41	28.0	272500.0
2002-02-13	ACAT-DELISTED	Stock	17.65	18.15	17.65	18.0	123600.0
2002-02-13	ACCL-DELISTED	Stock	8.69659996032715	9.04417037963867	8.69659996032715	9.04417037963867	142900.0
2002-02-13	ACE-DELISTED	Stock	41.0	44.2	40.96	43.95	5979500.0
2002-02-13	ACF-DELISTED	Stock	20.87	21.9	20.66	21.45	2294900.0
2002-02-13	ACG-DELISTED	Stock	7.56	7.57	7.5	7.54	823200.0
2002-02-13	ACGL	Stock	2.9444	3.0556	2.9444	2.9556	226800.0
2002-02-13	ACGN-DELISTED	Stock	1813.3288	1836.0	1722.6712	1813.3288	44400.0
2002-02-13	ACH	Stock	12.7667	12.8333	12.6333	12.6533	144150.0
2002-02-13	ACH-DELISTED	Stock	5.125	5.125	5.0875	5.12	79600.0
2002-02-13	ACLS	Stock	49.6	51.4	48.88	50.92	504050.0
2002-02-13	ACO-DELISTED	Stock	6.77	7.0	6.77	7.0	9300.0
2002-02-13	ACPW-DELISTED	Stock	21.1	22.0	21.0	21.4	42300.0
2002-02-13	ACS-DELISTED	Stock	46.85	47.325	46.675	47.125	1193200.0
2002-02-13	ACTA-DELISTED	Stock	18.2	19.2	18.2	18.4	37400.0
2002-02-13	ACTT-DELISTED	Stock	4.8	5.0	4.76	4.94	57500.0
2002-02-13	ACTU-DELISTED	Stock	5.37	5.38	5.2	5.29	824900.0
2002-02-13	ACXM-DELISTED	Stock	13.45	14.25	13.45	13.72	1795300.0
2002-02-13	AD	Stock	25.1667	25.5333	25.1333	25.5	113850.0
2002-02-13	ADAT-DELISTED	Stock	52.2	53.82	48.06	50.22	7821.0

> showing 50 of 3,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time