PREVIEW / stock_daily / 2002-02-14

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-14.parquet
  size:    104 KB
  rows:    3,060
  symbols: 1,898

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-14	AAPL	Stock	0.4473	0.4505	0.4354	0.4393	260170400.0
2002-02-14	MSFT	Stock	31.0	31.495	30.66	30.84	57267000.0
2002-02-14	NVDA	Stock	0.516	0.5287	0.5095	0.518	1225692000.0
2002-02-14	AMZN	Stock	0.667	0.713	0.665	0.694	185630000.0
2002-02-14	CL	Stock	27.375	27.61	27.3	27.52	2371800.0
2002-02-14	A	Stock	19.2418	19.5279	18.927	19.5279	3103700.0
2002-02-14	AABA-DELISTED	Stock	8.46000003814697	8.67500019073486	8.25	8.28499984741211	13740600.0
2002-02-14	AAI-DELISTED	Stock	6.58	6.62	6.41	6.43	90500.0
2002-02-14	AAIC-DELISTED	Stock	140.0	140.2	133.8	134.0	62400.0
2002-02-14	AAME	Stock	1.91	1.94	1.91	1.94	600.0
2002-02-14	AAON	Stock	1.8682	1.8682	1.7383	1.7778	353109.0
2002-02-14	AAP	Stock	15.0333	15.0333	14.8	14.8833	58500.0
2002-02-14	AAXN-DELISTED	Stock	1.52083337306976	1.52416670322418	1.47333335876465	1.47416663169861	669600.0
2002-02-14	ABAX-DELISTED	Stock	6.4483	6.48	6.3	6.3	7300.0
2002-02-14	ABB-DELISTED	Stock	7.75	8.0	7.6	7.9	31900.0
2002-02-14	ABC-DELISTED	Stock	16.1	16.12	15.8	16.03	3180800.0
2002-02-14	ABCB	Stock	10.7964	10.926	10.699	10.9017	5429.0
2002-02-14	ABCO-DELISTED	Stock	17.42	17.9	17.125	17.725	207400.0
2002-02-14	ABCW-DELISTED	Stock	17.99	18.0	17.68	17.68	92600.0
2002-02-14	ABE-DELISTED	Stock	7.1	7.2	7.09	7.2	24000.0
2002-02-14	ABFS-DELISTED	Stock	25.5	25.66	24.6	24.8	202600.0
2002-02-14	ABK-DELISTED	Stock	61.7	62.99	61.0	62.49	406600.0
2002-02-14	ABM	Stock	15.45	15.6	15.39	15.51	178000.0
2002-02-14	ABMD-DELISTED	Stock	13.68	13.84	13.51	13.6	76100.0
2002-02-14	ABP-DELISTED	Stock	0.95	0.98	0.91	0.97	251900.0
2002-02-14	ABT	Stock	25.125	25.2731	24.9948	25.2597	6181766.0
2002-02-14	ABTL-DELISTED	Stock	13.25	13.65	12.75	13.0	6100.0
2002-02-14	ABV-DELISTED	Stock	18.75	19.03	18.6	18.91	642000.0
2002-02-14	ABX-DELISTED	Stock	18.48	19.0	18.32	18.77	2854500.0
2002-02-14	ACAP-DELISTED	Stock	21.04	21.05	20.9	20.96	44600.0
2002-02-14	ACAS-DELISTED	Stock	28.0	28.25	27.71	27.91	195400.0
2002-02-14	ACAT-DELISTED	Stock	18.04	18.04	17.5	17.7	84700.0
2002-02-14	ACCL-DELISTED	Stock	8.87038040161133	9.05140972137451	8.65314960479736	9.05140972137451	116600.0
2002-02-14	ACE-DELISTED	Stock	44.22	44.83	43.32	43.92	4773411.0
2002-02-14	ACF-DELISTED	Stock	22.15	23.3	21.53	21.96	2972900.0
2002-02-14	ACG-DELISTED	Stock	7.55	7.56	7.53	7.56	545900.0
2002-02-14	ACGL	Stock	2.9444	3.0011	2.9389	3.0	346500.0
2002-02-14	ACGN-DELISTED	Stock	1813.3288	1813.3288	1745.3288	1790.6712	16700.0
2002-02-14	ACH	Stock	12.5333	12.6667	12.3733	12.3733	76950.0
2002-02-14	ACH-DELISTED	Stock	5.125	5.15	5.125	5.15	29600.0
2002-02-14	ACLS	Stock	51.28	53.84	50.08	50.12	289750.0
2002-02-14	ACO-DELISTED	Stock	7.0	7.2	7.0	7.0	69600.0
2002-02-14	ACPW-DELISTED	Stock	21.54	21.78	19.802	20.05	55404.0
2002-02-14	ACS-DELISTED	Stock	47.125	48.1	46.7	47.835	633300.0
2002-02-14	ACTA-DELISTED	Stock	18.8	19.2	17.0	17.4	36200.0
2002-02-14	ACTT-DELISTED	Stock	4.98	4.995	4.58	4.85	24500.0
2002-02-14	ACTU-DELISTED	Stock	5.39	5.47	5.19	5.27	371500.0
2002-02-14	ACXM-DELISTED	Stock	13.74	14.2	13.7	14.1	1022400.0
2002-02-14	AD	Stock	25.4333	25.5067	25.0133	25.1467	114450.0
2002-02-14	ADAT-DELISTED	Stock	49.14	49.5	46.8	49.32	6760.0

> showing 50 of 3,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time