PREVIEW / stock_daily / 2002-02-15
file: by_date/stock_daily/2002/2002-02-15.parquet size: 104 KB rows: 3,049 symbols: 1,892
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-15 | AAPL | Stock | 0.438 | 0.4461 | 0.4259 | 0.4268 | 260187200.0 |
| 2002-02-15 | MSFT | Stock | 30.85 | 31.03 | 30.1 | 30.115 | 50179800.0 |
| 2002-02-15 | NVDA | Stock | 0.4942 | 0.4971 | 0.4729 | 0.4779 | 3988548000.0 |
| 2002-02-15 | AMZN | Stock | 0.6955 | 0.702 | 0.6635 | 0.6705 | 145308000.0 |
| 2002-02-15 | CL | Stock | 27.5 | 28.2 | 27.48 | 28.0 | 3170000.0 |
| 2002-02-15 | A | Stock | 19.7282 | 19.7926 | 19.4564 | 19.671 | 2813195.0 |
| 2002-02-15 | AABA-DELISTED | Stock | 8.35000038146973 | 8.35499954223633 | 7.74499988555908 | 7.83500003814697 | 15085000.0 |
| 2002-02-15 | AAI-DELISTED | Stock | 6.45 | 6.8 | 6.33 | 6.57 | 253300.0 |
| 2002-02-15 | AAIC-DELISTED | Stock | 135.6 | 136.0 | 132.0 | 132.4 | 44500.0 |
| 2002-02-15 | AAME | Stock | 1.85 | 2.19 | 1.85 | 2.19 | 5700.0 |
| 2002-02-15 | AAON | Stock | 1.7822 | 1.7822 | 1.7207 | 1.7602 | 93403.0 |
| 2002-02-15 | AAP | Stock | 14.85 | 14.8667 | 14.8333 | 14.8667 | 17100.0 |
| 2002-02-15 | AAXN-DELISTED | Stock | 1.48249995708466 | 1.5 | 1.46416664123535 | 1.46416664123535 | 516000.0 |
| 2002-02-15 | ABAX-DELISTED | Stock | 6.44 | 6.44 | 6.12 | 6.34 | 16400.0 |
| 2002-02-15 | ABB-DELISTED | Stock | 8.0 | 8.19 | 8.0 | 8.19 | 13400.0 |
| 2002-02-15 | ABC-DELISTED | Stock | 16.1 | 16.23 | 15.88 | 16.03 | 3466400.0 |
| 2002-02-15 | ABCB | Stock | 10.7801 | 10.7801 | 10.699 | 10.7639 | 7032.0 |
| 2002-02-15 | ABCO-DELISTED | Stock | 17.705 | 17.705 | 17.03 | 17.125 | 193600.0 |
| 2002-02-15 | ABCW-DELISTED | Stock | 17.75 | 17.9 | 17.6 | 17.82 | 10300.0 |
| 2002-02-15 | ABE-DELISTED | Stock | 7.2 | 7.22 | 7.01 | 7.02 | 10100.0 |
| 2002-02-15 | ABFS-DELISTED | Stock | 24.825 | 24.825 | 24.28 | 24.28 | 169000.0 |
| 2002-02-15 | ABK-DELISTED | Stock | 62.1 | 62.56 | 61.46 | 62.46 | 464400.0 |
| 2002-02-15 | ABM | Stock | 15.525 | 15.67 | 15.515 | 15.65 | 49400.0 |
| 2002-02-15 | ABMD-DELISTED | Stock | 13.85 | 13.85 | 13.52 | 13.55 | 44600.0 |
| 2002-02-15 | ABP-DELISTED | Stock | 0.96 | 0.96 | 0.91 | 0.93 | 67400.0 |
| 2002-02-15 | ABT | Stock | 25.2597 | 25.9914 | 25.2327 | 25.74 | 11738003.0 |
| 2002-02-15 | ABTL-DELISTED | Stock | 12.8 | 12.8 | 11.95 | 12.6 | 7200.0 |
| 2002-02-15 | ABV-DELISTED | Stock | 18.95 | 19.2 | 18.8 | 19.2 | 2013000.0 |
| 2002-02-15 | ABX-DELISTED | Stock | 18.95 | 19.18 | 18.03 | 18.37 | 4641300.0 |
| 2002-02-15 | ACAP-DELISTED | Stock | 20.96 | 21.04 | 20.85 | 20.95 | 109800.0 |
| 2002-02-15 | ACAS-DELISTED | Stock | 27.82 | 28.27 | 27.61 | 27.63 | 215420.0 |
| 2002-02-15 | ACAT-DELISTED | Stock | 17.842 | 17.842 | 17.48 | 17.48 | 68005.0 |
| 2002-02-15 | ACCL-DELISTED | Stock | 8.60999965667725 | 8.68200016021729 | 8.47200012207031 | 8.47200012207031 | 379800.0 |
| 2002-02-15 | ACE-DELISTED | Stock | 43.87 | 43.94 | 42.7 | 43.2 | 2958663.0 |
| 2002-02-15 | ACF-DELISTED | Stock | 22.0 | 22.0 | 21.0 | 21.57 | 1771200.0 |
| 2002-02-15 | ACG-DELISTED | Stock | 7.56 | 7.58 | 7.56 | 7.57 | 689000.0 |
| 2002-02-15 | ACGL | Stock | 2.9944 | 3.0 | 2.9667 | 3.0 | 178200.0 |
| 2002-02-15 | ACGN-DELISTED | Stock | 1711.3288 | 1802.0 | 1711.3288 | 1802.0 | 10000.0 |
| 2002-02-15 | ACH | Stock | 12.5 | 12.7667 | 12.3467 | 12.7 | 190050.0 |
| 2002-02-15 | ACH-DELISTED | Stock | 5.3088 | 5.3837 | 5.3088 | 5.3687 | 103672.0 |
| 2002-02-15 | ACLS | Stock | 50.36 | 51.0 | 48.08 | 48.84 | 99750.0 |
| 2002-02-15 | ACO-DELISTED | Stock | 7.0 | 7.1 | 7.0 | 7.0 | 6200.0 |
| 2002-02-15 | ACPW-DELISTED | Stock | 20.5 | 21.35 | 20.0 | 20.55 | 41760.0 |
| 2002-02-15 | ACS-DELISTED | Stock | 47.835 | 47.875 | 47.31 | 47.565 | 741800.0 |
| 2002-02-15 | ACTA-DELISTED | Stock | 17.4 | 17.8 | 16.6 | 16.6 | 40700.0 |
| 2002-02-15 | ACTT-DELISTED | Stock | 4.8 | 4.89 | 4.7 | 4.7 | 18600.0 |
| 2002-02-15 | ACTU-DELISTED | Stock | 5.3 | 5.3 | 5.02 | 5.04 | 458200.0 |
| 2002-02-15 | ACXM-DELISTED | Stock | 14.18 | 14.2 | 13.65 | 13.83 | 1137900.0 |
| 2002-02-15 | ACY-DELISTED | Stock | 3.95 | 3.95 | 3.95 | 3.95 | 500.0 |
| 2002-02-15 | AD | Stock | 25.14 | 25.1467 | 24.1667 | 24.6667 | 440400.0 |
> showing 50 of 3,049 rows — these rows as CSV