PREVIEW / stock_daily / 2002-02-19
file: by_date/stock_daily/2002/2002-02-19.parquet size: 105 KB rows: 3,096 symbols: 1,927
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-19 | AAPL | Stock | 0.4243 | 0.4263 | 0.4014 | 0.4039 | 390258400.0 |
| 2002-02-19 | MSFT | Stock | 29.955 | 30.07 | 29.3 | 29.465 | 52262600.0 |
| 2002-02-19 | NVDA | Stock | 0.4575 | 0.4622 | 0.4426 | 0.4462 | 1972524000.0 |
| 2002-02-19 | AMZN | Stock | 0.6475 | 0.692 | 0.64 | 0.6505 | 165838000.0 |
| 2002-02-19 | CL | Stock | 28.1 | 28.1 | 27.625 | 27.8 | 2722200.0 |
| 2002-02-19 | A | Stock | 19.1702 | 19.2275 | 18.598 | 18.6338 | 2347661.0 |
| 2002-02-19 | AABA-DELISTED | Stock | 7.55999994277954 | 7.57499980926514 | 7.125 | 7.21999979019165 | 24867000.0 |
| 2002-02-19 | AAI-DELISTED | Stock | 6.57 | 6.8 | 6.46 | 6.51 | 153200.0 |
| 2002-02-19 | AAIC-DELISTED | Stock | 130.0 | 130.0 | 126.0 | 126.0 | 47000.0 |
| 2002-02-19 | AAME | Stock | 2.01 | 2.2 | 2.01 | 2.19 | 500.0 |
| 2002-02-19 | AAON | Stock | 1.7681 | 1.7681 | 1.7383 | 1.7383 | 156052.0 |
| 2002-02-19 | AAP | Stock | 14.9 | 14.93 | 14.8167 | 14.8333 | 9900.0 |
| 2002-02-19 | AAXN-DELISTED | Stock | 1.47000002861023 | 1.49833333492279 | 1.40083336830139 | 1.4025000333786 | 1652400.0 |
| 2002-02-19 | ABAX-DELISTED | Stock | 6.26 | 6.28 | 5.96 | 6.1 | 59100.0 |
| 2002-02-19 | ABB-DELISTED | Stock | 7.34 | 7.35 | 7.2 | 7.25 | 56100.0 |
| 2002-02-19 | ABC-DELISTED | Stock | 16.02 | 16.05 | 15.8 | 15.9 | 1891600.0 |
| 2002-02-19 | ABCB | Stock | 10.7071 | 10.7801 | 10.699 | 10.7396 | 17889.0 |
| 2002-02-19 | ABCO-DELISTED | Stock | 17.025 | 17.1 | 16.58 | 16.58 | 25200.0 |
| 2002-02-19 | ABCW-DELISTED | Stock | 17.9 | 17.9 | 17.45 | 17.82 | 176700.0 |
| 2002-02-19 | ABE-DELISTED | Stock | 7.0 | 7.0 | 6.84 | 6.9 | 59200.0 |
| 2002-02-19 | ABFS-DELISTED | Stock | 24.5 | 24.7 | 24.05 | 24.12 | 90500.0 |
| 2002-02-19 | ABK-DELISTED | Stock | 62.44 | 62.44 | 61.4 | 61.6 | 397800.0 |
| 2002-02-19 | ABM | Stock | 15.65 | 15.705 | 15.55 | 15.615 | 53400.0 |
| 2002-02-19 | ABMD-DELISTED | Stock | 13.51 | 13.7 | 12.6 | 12.6 | 264300.0 |
| 2002-02-19 | ABP-DELISTED | Stock | 0.96 | 0.99 | 0.89 | 0.89 | 103300.0 |
| 2002-02-19 | ABT | Stock | 25.7669 | 25.7983 | 25.3584 | 25.4033 | 7151467.0 |
| 2002-02-19 | ABTL-DELISTED | Stock | 12.55 | 12.6 | 11.35 | 11.4 | 10900.0 |
| 2002-02-19 | ABV-DELISTED | Stock | 19.3 | 19.4 | 19.15 | 19.35 | 771800.0 |
| 2002-02-19 | ABX-DELISTED | Stock | 18.289 | 18.678 | 17.452 | 17.761 | 4116172.0 |
| 2002-02-19 | ACAP-DELISTED | Stock | 21.09 | 21.29 | 20.86 | 20.92 | 318900.0 |
| 2002-02-19 | ACAS-DELISTED | Stock | 27.6 | 28.75 | 27.6 | 28.18 | 451200.0 |
| 2002-02-19 | ACAT-DELISTED | Stock | 17.45 | 17.8 | 16.89 | 17.5 | 155400.0 |
| 2002-02-19 | ACCL-DELISTED | Stock | 8.46000003814697 | 8.50800037384033 | 8.33500003814697 | 8.43599987030029 | 209600.0 |
| 2002-02-19 | ACE-DELISTED | Stock | 43.0 | 43.09 | 41.86 | 42.04 | 1619400.0 |
| 2002-02-19 | ACF-DELISTED | Stock | 21.4 | 22.28 | 21.3 | 21.64 | 1642200.0 |
| 2002-02-19 | ACG-DELISTED | Stock | 7.58 | 7.59 | 7.54 | 7.56 | 689400.0 |
| 2002-02-19 | ACGL | Stock | 3.0 | 3.0 | 2.9333 | 2.9778 | 284400.0 |
| 2002-02-19 | ACGN-DELISTED | Stock | 1722.6712 | 1722.6712 | 1598.0 | 1666.0 | 51400.0 |
| 2002-02-19 | ACH | Stock | 12.8 | 12.86 | 12.3467 | 12.3467 | 160050.0 |
| 2002-02-19 | ACH-DELISTED | Stock | 5.4245 | 5.562 | 5.4245 | 5.512 | 894878.0 |
| 2002-02-19 | ACLS | Stock | 48.48 | 48.84 | 47.08 | 47.44 | 145825.0 |
| 2002-02-19 | ACO-DELISTED | Stock | 7.1 | 7.1 | 7.0 | 7.0 | 17300.0 |
| 2002-02-19 | ACPW-DELISTED | Stock | 19.75 | 20.55 | 19.3 | 19.75 | 43040.0 |
| 2002-02-19 | ACS-DELISTED | Stock | 47.565 | 47.675 | 46.6 | 47.07 | 745100.0 |
| 2002-02-19 | ACTA-DELISTED | Stock | 16.4 | 16.6 | 15.4 | 15.6 | 51500.0 |
| 2002-02-19 | ACTT-DELISTED | Stock | 4.75 | 4.75 | 3.8 | 4.0 | 102500.0 |
| 2002-02-19 | ACTU-DELISTED | Stock | 5.06 | 5.2 | 4.89 | 4.94 | 350400.0 |
| 2002-02-19 | ACXM-DELISTED | Stock | 13.94 | 13.95 | 13.26 | 13.7 | 1074900.0 |
| 2002-02-19 | ACY-DELISTED | Stock | 4.0 | 4.0 | 4.0 | 4.0 | 4000.0 |
| 2002-02-19 | AD | Stock | 24.5 | 24.9867 | 24.2533 | 24.7933 | 196350.0 |
> showing 50 of 3,096 rows — these rows as CSV