PREVIEW / stock_daily / 2002-02-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-20.parquet
  size:    105 KB
  rows:    3,093
  symbols: 1,924

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-20	AAPL	Stock	0.4066	0.4143	0.3991	0.413	285443200.0
2002-02-20	MSFT	Stock	29.7	30.18	29.4	29.95	50492000.0
2002-02-20	NVDA	Stock	0.4383	0.4746	0.4375	0.4696	1838736000.0
2002-02-20	AMZN	Stock	0.6595	0.67	0.6075	0.648	160322000.0
2002-02-20	CL	Stock	27.8	28.19	27.53	28.095	2535200.0
2002-02-20	A	Stock	20.0286	21.3162	20.0286	20.6438	7024950.0
2002-02-20	AABA-DELISTED	Stock	7.36999988555908	7.71500015258789	7.00500011444092	7.64499998092651	25165200.0
2002-02-20	AAI-DELISTED	Stock	6.55	6.78	6.5	6.78	100900.0
2002-02-20	AAIC-DELISTED	Stock	126.0	137.0	125.0	137.0	274500.0
2002-02-20	AAME	Stock	2.06	2.19	2.06	2.19	300.0
2002-02-20	AAON	Stock	1.755	1.8129	1.755	1.8094	130992.0
2002-02-20	AAP	Stock	14.8	15.25	14.6333	14.7333	88500.0
2002-02-20	AAXN-DELISTED	Stock	1.40083336830139	1.44166672229767	1.37833333015442	1.39999997615814	541200.0
2002-02-20	ABAX-DELISTED	Stock	6.15	6.4	6.1	6.4	77700.0
2002-02-20	ABB-DELISTED	Stock	7.27	7.27	7.1	7.21	44400.0
2002-02-20	ABC-DELISTED	Stock	15.82	16.03	15.7	15.96	2870400.0
2002-02-20	ABCB	Stock	10.699	10.7801	10.699	10.7396	16656.0
2002-02-20	ABCO-DELISTED	Stock	16.63	16.65	16.135	16.33	81000.0
2002-02-20	ABCW-DELISTED	Stock	17.6	17.95	17.5	17.95	39300.0
2002-02-20	ABE-DELISTED	Stock	6.88	6.97	6.88	6.97	17000.0
2002-02-20	ABFS-DELISTED	Stock	24.3	25.3	24.01	25.3	120200.0
2002-02-20	ABK-DELISTED	Stock	61.4	62.19	60.25	62.14	348500.0
2002-02-20	ABM	Stock	15.56	15.825	15.56	15.825	81000.0
2002-02-20	ABMD-DELISTED	Stock	12.85	13.05	11.09	11.501	257400.0
2002-02-20	ABP-DELISTED	Stock	0.89	0.95	0.86	0.95	51400.0
2002-02-20	ABT	Stock	25.6322	25.924	25.5335	25.8477	6929815.0
2002-02-20	ABTL-DELISTED	Stock	11.55	13.05	11.55	12.75	16200.0
2002-02-20	ABV-DELISTED	Stock	19.35	19.78	19.25	19.25	341100.0
2002-02-20	ABVA-DELISTED	Stock	8.25	8.25	8.0	8.0	1200.0
2002-02-20	ABX-DELISTED	Stock	17.73	18.15	17.53	17.79	3476200.0
2002-02-20	ACAP-DELISTED	Stock	21.15	21.29	20.8	20.8	308700.0
2002-02-20	ACAS-DELISTED	Stock	28.2	28.85	28.1	28.45	298700.0
2002-02-20	ACAT-DELISTED	Stock	16.88	17.6	16.88	17.39	28700.0
2002-02-20	ACCL-DELISTED	Stock	8.39970970153809	8.50833034515381	8.39970970153809	8.50833034515381	325900.0
2002-02-20	ACE-DELISTED	Stock	42.25	42.75	41.8	42.49	1362400.0
2002-02-20	ACF-DELISTED	Stock	21.64	21.64	19.95	20.93	1725900.0
2002-02-20	ACG-DELISTED	Stock	7.64	7.75	7.63	7.74	2487600.0
2002-02-20	ACGL	Stock	2.9467	2.9889	2.9467	2.9889	66600.0
2002-02-20	ACGN-DELISTED	Stock	1722.6712	1722.6712	1564.0	1700.0	38800.0
2002-02-20	ACH	Stock	12.3267	12.6667	12.2067	12.5467	139500.0
2002-02-20	ACH-DELISTED	Stock	5.5195	5.5245	5.487	5.512	997689.0
2002-02-20	ACLS	Stock	47.88	49.72	47.4	48.92	179200.0
2002-02-20	ACO-DELISTED	Stock	7.09	7.1	6.94	7.1	18000.0
2002-02-20	ACPW-DELISTED	Stock	20.25	20.3	18.75	19.3	49820.0
2002-02-20	ACS-DELISTED	Stock	47.07	47.535	46.635	47.35	684300.0
2002-02-20	ACTA-DELISTED	Stock	15.6	16.4	15.4	16.4	48400.0
2002-02-20	ACTT-DELISTED	Stock	4.175	4.25	4.0	4.25	51600.0
2002-02-20	ACTU-DELISTED	Stock	4.98	5.07	4.82	4.95	594000.0
2002-02-20	ACXM-DELISTED	Stock	13.7	14.04	13.42	13.98	459800.0
2002-02-20	ACY-DELISTED	Stock	4.0	4.0	4.0	4.0	3600.0

> showing 50 of 3,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time