PREVIEW / stock_daily / 2002-02-21

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-21.parquet
  size:    105 KB
  rows:    3,064
  symbols: 1,902

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-21	AAPL	Stock	0.4093	0.4107	0.383	0.3839	446751200.0
2002-02-21	MSFT	Stock	29.86	30.135	29.005	29.025	59398400.0
2002-02-21	NVDA	Stock	0.4632	0.4633	0.4369	0.4375	1531044000.0
2002-02-21	AMZN	Stock	0.6455	0.6825	0.645	0.663	165524000.0
2002-02-21	CL	Stock	28.175	28.425	27.985	28.0	3069200.0
2002-02-21	A	Stock	20.7797	21.1731	20.1001	20.1431	3377428.0
2002-02-21	AABA-DELISTED	Stock	7.57499980926514	7.67500019073486	7.17500019073486	7.21999979019165	20302000.0
2002-02-21	AAI-DELISTED	Stock	6.69	6.79	6.48	6.48	379400.0
2002-02-21	AAIC-DELISTED	Stock	135.4	135.4	120.0	120.0	187000.0
2002-02-21	AAME	Stock	2.12	2.12	2.12	2.12	5200.0
2002-02-21	AAON	Stock	1.8094	1.8094	1.7576	1.7751	873661.0
2002-02-21	AAP	Stock	14.6667	14.7933	14.6	14.7933	132300.0
2002-02-21	AAXN-DELISTED	Stock	1.35583329200745	1.41166663169861	1.29166662693024	1.32333338260651	1053600.0
2002-02-21	ABAX-DELISTED	Stock	6.36	6.42	6.25	6.35	13700.0
2002-02-21	ABB-DELISTED	Stock	7.3	7.4	6.8	6.99	50300.0
2002-02-21	ABC-DELISTED	Stock	16.03	16.2	16.0	16.12	1748400.0
2002-02-21	ABCB	Stock	10.699	10.7396	10.6585	10.699	24922.0
2002-02-21	ABCO-DELISTED	Stock	16.185	16.335	15.13	15.13	42600.0
2002-02-21	ABCW-DELISTED	Stock	17.99	18.05	17.8	17.96	59800.0
2002-02-21	ABE-DELISTED	Stock	7.0	7.13	6.92	7.03	19000.0
2002-02-21	ABFS-DELISTED	Stock	25.21	26.5	25.19	25.86	197800.0
2002-02-21	ABK-DELISTED	Stock	61.86	61.95	60.55	60.93	408500.0
2002-02-21	ABM	Stock	15.79	15.815	15.625	15.625	85200.0
2002-02-21	ABMD-DELISTED	Stock	11.31	11.51	10.55	10.95	260000.0
2002-02-21	ABP-DELISTED	Stock	0.95	1.01	0.94	1.0	73200.0
2002-02-21	ABT	Stock	25.8477	26.0363	25.4751	25.6547	9663603.0
2002-02-21	ABTL-DELISTED	Stock	12.25	13.0	12.2	12.6	11300.0
2002-02-21	ABV-DELISTED	Stock	19.26	19.8	19.21	19.36	479200.0
2002-02-21	ABX-DELISTED	Stock	17.83	18.43	17.78	18.35	2125300.0
2002-02-21	ACAP-DELISTED	Stock	20.81	20.85	18.11	18.55	273200.0
2002-02-21	ACAS-DELISTED	Stock	28.65	28.82	28.25	28.35	606300.0
2002-02-21	ACAT-DELISTED	Stock	17.5	18.099	17.5	17.9	44700.0
2002-02-21	ACCL-DELISTED	Stock	8.36349964141846	8.61693954467773	8.32730007171631	8.61693954467773	182000.0
2002-02-21	ACE-DELISTED	Stock	42.3	42.71	41.65	41.86	943486.0
2002-02-21	ACF-DELISTED	Stock	20.73	20.78	19.5	19.51	1949800.0
2002-02-21	ACG-DELISTED	Stock	7.79	7.9	7.77	7.9	1754900.0
2002-02-21	ACGL	Stock	2.9889	2.9889	2.9467	2.9478	27900.0
2002-02-21	ACGN-DELISTED	Stock	1700.0	1756.6712	1643.3288	1756.6712	9500.0
2002-02-21	ACH	Stock	12.6333	12.6733	12.2067	12.2133	108750.0
2002-02-21	ACH-DELISTED	Stock	5.5255	5.5255	5.5005	5.503	761133.0
2002-02-21	ACLS	Stock	48.4	48.8	45.04	45.92	137975.0
2002-02-21	ACO-DELISTED	Stock	7.02	7.15	6.85	6.85	45400.0
2002-02-21	ACPW-DELISTED	Stock	19.05	19.95	17.9	17.9	112060.0
2002-02-21	ACS-DELISTED	Stock	47.35	47.85	45.735	45.805	730700.0
2002-02-21	ACTA-DELISTED	Stock	16.2	16.6	15.0	15.2	61200.0
2002-02-21	ACTT-DELISTED	Stock	4.18	4.4	3.981	4.045	68500.0
2002-02-21	ACTU-DELISTED	Stock	4.98	5.29	4.76	4.85	470100.0
2002-02-21	ACXM-DELISTED	Stock	13.85	14.49	13.78	13.86	1104800.0
2002-02-21	ACY-DELISTED	Stock	4.0	4.0	4.0	4.0	2000.0
2002-02-21	AD	Stock	25.0667	25.4	24.5667	24.5933	159900.0

> showing 50 of 3,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time