PREVIEW / stock_daily / 2002-02-22

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-22.parquet
  size:    104 KB
  rows:    3,068
  symbols: 1,906

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-22	AAPL	Stock	0.3868	0.4098	0.3839	0.4061	406476000.0
2002-02-22	MSFT	Stock	29.025	29.375	28.575	28.995	71347800.0
2002-02-22	NVDA	Stock	0.4287	0.4337	0.4104	0.416	2585616000.0
2002-02-22	AMZN	Stock	0.6525	0.6615	0.635	0.6535	157308000.0
2002-02-22	CL	Stock	27.925	28.65	27.785	28.35	3240800.0
2002-02-22	A	Stock	20.1717	20.4936	19.8927	20.2146	2054501.0
2002-02-22	AABA-DELISTED	Stock	7.15000009536743	7.32999992370605	6.70499992370605	7.23000001907349	18192000.0
2002-02-22	AAI-DELISTED	Stock	6.41	6.49	6.05	6.3	316300.0
2002-02-22	AAIC-DELISTED	Stock	121.0	130.0	121.0	130.0	47900.0
2002-02-22	AAON	Stock	1.7646	1.7953	1.7646	1.7953	1017183.0
2002-02-22	AAP	Stock	14.7933	14.9833	14.7933	14.9667	45600.0
2002-02-22	AAXN-DELISTED	Stock	1.29166662693024	1.34333336353302	1.27416670322418	1.33833336830139	1016400.0
2002-02-22	ABAX-DELISTED	Stock	6.31	6.7	6.31	6.7	64300.0
2002-02-22	ABB-DELISTED	Stock	6.6	6.95	6.6	6.95	38700.0
2002-02-22	ABC-DELISTED	Stock	16.11	16.14	15.75	16.11	2597600.0
2002-02-22	ABCB	Stock	10.618	10.6261	10.5532	10.6261	3578.0
2002-02-22	ABCO-DELISTED	Stock	14.755	14.94	13.98	14.02	308000.0
2002-02-22	ABCW-DELISTED	Stock	18.01	18.17	17.98	18.02	56460.0
2002-02-22	ABE-DELISTED	Stock	7.03	7.08	7.01	7.03	28600.0
2002-02-22	ABFS-DELISTED	Stock	25.89	26.66	25.85	26.5	155600.0
2002-02-22	ABK-DELISTED	Stock	60.23	61.5	59.8	60.9	389300.0
2002-02-22	ABM	Stock	15.575	15.85	15.57	15.85	132800.0
2002-02-22	ABMD-DELISTED	Stock	10.975	11.065	9.56	10.02	301000.0
2002-02-22	ABP-DELISTED	Stock	1.0	1.02	0.95	1.0	58500.0
2002-02-22	ABT	Stock	25.4572	25.9869	25.4572	25.8612	5439063.0
2002-02-22	ABTL-DELISTED	Stock	12.5	13.4	12.4	12.95	15200.0
2002-02-22	ABV-DELISTED	Stock	19.37	19.4	18.95	18.95	429800.0
2002-02-22	ABX-DELISTED	Stock	18.55	18.55	18.06	18.21	1794600.0
2002-02-22	ACAP-DELISTED	Stock	18.7	19.4	18.7	18.97	50000.0
2002-02-22	ACAS-DELISTED	Stock	28.38	28.75	28.21	28.75	319800.0
2002-02-22	ACAT-DELISTED	Stock	17.99	18.0	17.85	17.98	72700.0
2002-02-22	ACCL-DELISTED	Stock	8.35000038146973	8.50100040435791	8.32699966430664	8.45800018310547	130400.0
2002-02-22	ACE-DELISTED	Stock	41.51	41.91	41.01	41.85	1144065.0
2002-02-22	ACF-DELISTED	Stock	19.5	20.16	19.0	20.05	1543100.0
2002-02-22	ACG-DELISTED	Stock	7.91	7.97	7.9	7.95	1208600.0
2002-02-22	ACGL	Stock	2.9467	2.9889	2.9467	2.9889	2700.0
2002-02-22	ACGN-DELISTED	Stock	1756.6712	1756.6712	1756.6712	1756.6712	2600.0
2002-02-22	ACH	Stock	12.1667	12.4333	12.0333	12.3667	163950.0
2002-02-22	ACH-DELISTED	Stock	5.495	5.52	5.43	5.52	29600.0
2002-02-22	ACLS	Stock	45.6	46.64	44.84	45.36	130250.0
2002-02-22	ACO-DELISTED	Stock	6.95	7.2	6.9	7.18	20100.0
2002-02-22	ACPW-DELISTED	Stock	18.669	18.928	16.231	18.15	419845.0
2002-02-22	ACS-DELISTED	Stock	45.75	46.45	45.375	45.5	755600.0
2002-02-22	ACTA-DELISTED	Stock	15.4	15.6	14.8	15.4	43000.0
2002-02-22	ACTT-DELISTED	Stock	4.005	4.05	3.9	3.91	37100.0
2002-02-22	ACTU-DELISTED	Stock	4.8	4.95	4.7	4.92	186100.0
2002-02-22	ACXM-DELISTED	Stock	13.86	14.219	13.77	14.14	514200.0
2002-02-22	ACY-DELISTED	Stock	4.0	4.15	4.0	4.15	5400.0
2002-02-22	AD	Stock	24.5333	25.2667	24.2667	25.2667	130200.0
2002-02-22	ADAT-DELISTED	Stock	50.04	54.54	48.06	53.82	9343.0

> showing 50 of 3,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time