PREVIEW / stock_daily / 2002-02-25
file: by_date/stock_daily/2002/2002-02-25.parquet size: 105 KB rows: 3,097 symbols: 1,921
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-25 | AAPL | Stock | 0.408 | 0.4414 | 0.3993 | 0.4252 | 426848800.0 |
| 2002-02-25 | MSFT | Stock | 28.97 | 29.945 | 28.945 | 29.54 | 51832200.0 |
| 2002-02-25 | NVDA | Stock | 0.4179 | 0.4518 | 0.4178 | 0.4486 | 1599564000.0 |
| 2002-02-25 | AMZN | Stock | 0.6545 | 0.687 | 0.65 | 0.6865 | 114694000.0 |
| 2002-02-25 | CL | Stock | 28.6 | 28.69 | 28.075 | 28.475 | 2353800.0 |
| 2002-02-25 | A | Stock | 20.3863 | 21.1731 | 20.3505 | 20.7439 | 1873739.0 |
| 2002-02-25 | AABA-DELISTED | Stock | 7.21000003814697 | 7.625 | 7.04500007629395 | 7.5 | 19819800.0 |
| 2002-02-25 | AAI-DELISTED | Stock | 6.3 | 6.62 | 6.3 | 6.6 | 209900.0 |
| 2002-02-25 | AAIC-DELISTED | Stock | 130.0 | 134.0 | 129.6 | 134.0 | 19800.0 |
| 2002-02-25 | AAME | Stock | 2.19 | 2.19 | 2.19 | 2.19 | 300.0 |
| 2002-02-25 | AAON | Stock | 1.7822 | 1.8208 | 1.7822 | 1.8199 | 320077.0 |
| 2002-02-25 | AAP | Stock | 14.9333 | 15.1 | 14.9333 | 15.0 | 25800.0 |
| 2002-02-25 | AAXN-DELISTED | Stock | 1.35249996185303 | 1.43250000476837 | 1.34916663169861 | 1.41999995708466 | 1006800.0 |
| 2002-02-25 | ABAX-DELISTED | Stock | 6.65 | 6.915 | 6.4 | 6.75 | 56200.0 |
| 2002-02-25 | ABB-DELISTED | Stock | 6.5 | 6.6 | 6.49 | 6.6 | 50100.0 |
| 2002-02-25 | ABC-DELISTED | Stock | 16.1 | 16.23 | 15.83 | 16.17 | 1951200.0 |
| 2002-02-25 | ABCB | Stock | 10.5775 | 10.6261 | 10.5532 | 10.5532 | 8143.0 |
| 2002-02-25 | ABCO-DELISTED | Stock | 14.04 | 14.254 | 13.925 | 14.045 | 474600.0 |
| 2002-02-25 | ABCW-DELISTED | Stock | 18.015 | 18.235 | 17.995 | 18.195 | 24700.0 |
| 2002-02-25 | ABE-DELISTED | Stock | 7.14 | 7.2 | 7.14 | 7.2 | 327300.0 |
| 2002-02-25 | ABFS-DELISTED | Stock | 26.59 | 27.26 | 26.2 | 26.65 | 105900.0 |
| 2002-02-25 | ABK-DELISTED | Stock | 60.75 | 62.39 | 60.75 | 62.34 | 258600.0 |
| 2002-02-25 | ABM | Stock | 15.81 | 16.0 | 15.75 | 16.0 | 121600.0 |
| 2002-02-25 | ABMD-DELISTED | Stock | 10.01 | 10.4 | 9.68 | 10.3 | 224500.0 |
| 2002-02-25 | ABP-DELISTED | Stock | 1.03 | 1.08 | 1.0 | 1.05 | 45400.0 |
| 2002-02-25 | ABT | Stock | 25.8612 | 25.9554 | 25.2237 | 25.4841 | 8094437.0 |
| 2002-02-25 | ABTL-DELISTED | Stock | 12.75 | 13.4 | 12.75 | 13.05 | 13400.0 |
| 2002-02-25 | ABV-DELISTED | Stock | 19.0 | 19.1 | 18.25 | 18.79 | 469000.0 |
| 2002-02-25 | ABX-DELISTED | Stock | 18.16 | 18.2 | 17.8 | 17.9 | 2544200.0 |
| 2002-02-25 | ACAP-DELISTED | Stock | 18.9 | 19.0 | 18.65 | 18.8 | 102800.0 |
| 2002-02-25 | ACAS-DELISTED | Stock | 28.71 | 29.12 | 28.56 | 29.12 | 253300.0 |
| 2002-02-25 | ACAT-DELISTED | Stock | 18.0 | 18.35 | 17.7 | 17.96 | 84000.0 |
| 2002-02-25 | ACCL-DELISTED | Stock | 8.33815956115723 | 8.47935962677002 | 8.33815956115723 | 8.47935962677002 | 100800.0 |
| 2002-02-25 | ACE-DELISTED | Stock | 41.7 | 42.63 | 41.5 | 42.63 | 1142715.0 |
| 2002-02-25 | ACF-DELISTED | Stock | 20.06 | 20.97 | 19.75 | 20.57 | 1384100.0 |
| 2002-02-25 | ACG-DELISTED | Stock | 7.96 | 7.97 | 7.93 | 7.96 | 1201500.0 |
| 2002-02-25 | ACGL | Stock | 2.9467 | 2.9889 | 2.94 | 2.94 | 145800.0 |
| 2002-02-25 | ACGN-DELISTED | Stock | 1756.6712 | 1802.0 | 1711.3288 | 1790.6712 | 18100.0 |
| 2002-02-25 | ACH | Stock | 12.4667 | 12.6 | 12.0867 | 12.42 | 92400.0 |
| 2002-02-25 | ACH-DELISTED | Stock | 5.463 | 5.463 | 5.4255 | 5.463 | 140787.0 |
| 2002-02-25 | ACLS | Stock | 45.44 | 48.2 | 45.4 | 47.96 | 96075.0 |
| 2002-02-25 | ACO-DELISTED | Stock | 7.16 | 7.18 | 7.13 | 7.18 | 5800.0 |
| 2002-02-25 | ACPW-DELISTED | Stock | 17.75 | 20.45 | 17.55 | 19.95 | 107900.0 |
| 2002-02-25 | ACS-DELISTED | Stock | 45.25 | 46.3 | 44.35 | 45.61 | 1821300.0 |
| 2002-02-25 | ACTA-DELISTED | Stock | 15.2 | 16.6 | 15.2 | 16.2 | 31700.0 |
| 2002-02-25 | ACTT-DELISTED | Stock | 3.95 | 4.11 | 3.95 | 3.99 | 37900.0 |
| 2002-02-25 | ACTU-DELISTED | Stock | 4.9 | 5.2 | 4.85 | 4.9 | 170600.0 |
| 2002-02-25 | ACXM-DELISTED | Stock | 14.14 | 14.49 | 14.03 | 14.49 | 525200.0 |
| 2002-02-25 | ACY-DELISTED | Stock | 4.15 | 4.15 | 4.15 | 4.15 | 500.0 |
| 2002-02-25 | AD | Stock | 25.3333 | 26.0667 | 25.3333 | 26.0667 | 149400.0 |
> showing 50 of 3,097 rows — these rows as CSV