PREVIEW / stock_daily / 2002-02-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-26.parquet
  size:    105 KB
  rows:    3,089
  symbols: 1,918

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-26	AAPL	Stock	0.427	0.4352	0.4152	0.4227	260131200.0
2002-02-26	MSFT	Stock	29.55	30.0	28.95	29.275	63276200.0
2002-02-26	NVDA	Stock	0.4584	0.4662	0.4462	0.4583	1902672000.0
2002-02-26	AMZN	Stock	0.6755	0.7245	0.6725	0.72	166210000.0
2002-02-26	CL	Stock	28.475	28.48	28.02	28.31	2975600.0
2002-02-26	A	Stock	20.7439	21.3805	20.6652	21.2518	2756157.0
2002-02-26	AABA-DELISTED	Stock	7.55499982833862	7.56500005722046	7.07999992370605	7.46500015258789	16967000.0
2002-02-26	AAI-DELISTED	Stock	6.55	6.64	6.35	6.54	85200.0
2002-02-26	AAIC-DELISTED	Stock	133.8	137.2	132.2	137.0	18900.0
2002-02-26	AAME	Stock	2.15	2.18	2.15	2.15	8000.0
2002-02-26	AAON	Stock	1.8059	1.9621	1.8059	1.9139	436261.0
2002-02-26	AAP	Stock	15.0333	15.1	15.0	15.0333	88800.0
2002-02-26	AAXN-DELISTED	Stock	1.43166661262512	1.45000004768372	1.39999997615814	1.41250002384186	500400.0
2002-02-26	ABAX-DELISTED	Stock	6.84	6.86	6.65	6.7	21000.0
2002-02-26	ABB-DELISTED	Stock	7.0	7.0	6.8	6.85	17700.0
2002-02-26	ABC-DELISTED	Stock	16.21	16.6	16.05	16.46	4494000.0
2002-02-26	ABCB	Stock	10.5532	10.5532	10.5532	10.5532	1604.0
2002-02-26	ABCO-DELISTED	Stock	14.19	14.225	14.03	14.135	59000.0
2002-02-26	ABCW-DELISTED	Stock	18.23	18.23	18.02	18.18	15500.0
2002-02-26	ABE-DELISTED	Stock	7.15	7.22	6.94	6.98	353500.0
2002-02-26	ABFS-DELISTED	Stock	26.5	28.05	26.47	27.81	164700.0
2002-02-26	ABK-DELISTED	Stock	63.0	63.6	62.3	62.78	406100.0
2002-02-26	ABM	Stock	15.95	16.225	15.95	16.19	110400.0
2002-02-26	ABMD-DELISTED	Stock	10.26	10.89	10.05	10.3	239400.0
2002-02-26	ABP-DELISTED	Stock	1.05	1.09	1.0	1.03	53900.0
2002-02-26	ABT	Stock	25.4841	25.511	25.2507	25.3584	7392055.0
2002-02-26	ABTL-DELISTED	Stock	13.35	14.35	12.85	13.25	17800.0
2002-02-26	ABV-DELISTED	Stock	18.54	18.76	18.54	18.67	658300.0
2002-02-26	ABX-DELISTED	Stock	18.04	18.67	18.04	18.64	3120992.0
2002-02-26	ACAP-DELISTED	Stock	18.95	18.95	17.8	18.15	134900.0
2002-02-26	ACAS-DELISTED	Stock	29.15	29.25	28.6	29.15	128200.0
2002-02-26	ACAT-DELISTED	Stock	17.75	18.1	17.75	17.91	65000.0
2002-02-26	ACCL-DELISTED	Stock	8.50833034515381	8.72556018829346	8.50833034515381	8.72556018829346	265200.0
2002-02-26	ACE-DELISTED	Stock	42.5	43.63	42.5	43.23	997100.0
2002-02-26	ACF-DELISTED	Stock	20.65	22.6	20.65	22.51	1880200.0
2002-02-26	ACG-DELISTED	Stock	7.96	7.97	7.91	7.94	1023400.0
2002-02-26	ACGL	Stock	2.9889	2.9889	2.9167	2.9167	90000.0
2002-02-26	ACGN-DELISTED	Stock	1700.0	1790.6712	1666.0	1700.0	54900.0
2002-02-26	ACH	Stock	12.3467	12.5	12.3333	12.4067	129150.0
2002-02-26	ACH-DELISTED	Stock	5.3745	5.432	5.3745	5.412	64404.0
2002-02-26	ACLS	Stock	47.76	48.8	47.0	47.16	116875.0
2002-02-26	ACO-DELISTED	Stock	7.08	7.2	7.05	7.05	12500.0
2002-02-26	ACPW-DELISTED	Stock	20.4	21.45	19.95	20.25	67140.0
2002-02-26	ACS-DELISTED	Stock	45.75	47.2	45.51	46.42	1041700.0
2002-02-26	ACTA-DELISTED	Stock	16.4	17.2	16.0	16.4	21600.0
2002-02-26	ACTT-DELISTED	Stock	4.15	4.2	3.86	3.88	26800.0
2002-02-26	ACTU-DELISTED	Stock	4.89	5.34	4.89	5.34	260600.0
2002-02-26	ACXM-DELISTED	Stock	14.58	14.94	14.53	14.74	731400.0
2002-02-26	ACY-DELISTED	Stock	4.05	4.25	4.02	4.25	2500.0
2002-02-26	AD	Stock	26.0	26.8333	25.5333	26.2667	167850.0

> showing 50 of 3,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time