PREVIEW / stock_daily / 2002-02-27

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-27.parquet
  size:    105 KB
  rows:    3,067
  symbols: 1,908

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-27	AAPL	Stock	0.4275	0.433	0.3739	0.3921	1030159200.0
2002-02-27	MSFT	Stock	29.535	30.075	28.995	29.195	65750000.0
2002-02-27	NVDA	Stock	0.4687	0.4707	0.4417	0.4429	1723224000.0
2002-02-27	AMZN	Stock	0.7275	0.7365	0.706	0.7135	171012000.0
2002-02-27	CL	Stock	28.4	28.425	28.025	28.2	3190200.0
2002-02-27	A	Stock	21.4449	22.8469	21.3519	21.917	6403958.0
2002-02-27	AABA-DELISTED	Stock	7.54500007629395	7.69000005722046	7.22499990463257	7.27500009536743	16609200.0
2002-02-27	AAI-DELISTED	Stock	6.42	6.51	6.39	6.44	108500.0
2002-02-27	AAIC-DELISTED	Stock	137.4	137.4	125.0	130.0	31000.0
2002-02-27	AAME	Stock	2.09	2.12	2.09	2.12	200.0
2002-02-27	AAON	Stock	1.9314	2.0368	1.9314	2.0192	456764.0
2002-02-27	AAP	Stock	15.05	15.2	14.9833	15.0333	127200.0
2002-02-27	AAXN-DELISTED	Stock	1.42333328723907	1.43250000476837	1.38750004768372	1.38916671276093	349200.0
2002-02-27	ABAX-DELISTED	Stock	6.5	6.7896	6.5	6.6	16300.0
2002-02-27	ABB-DELISTED	Stock	7.1	7.4	7.1	7.4	18700.0
2002-02-27	ABC-DELISTED	Stock	16.6	16.91	16.54	16.73	7156000.0
2002-02-27	ABCB	Stock	10.5856	10.5856	10.5775	10.5775	1481.0
2002-02-27	ABCO-DELISTED	Stock	14.25	14.25	14.1	14.1	8200.0
2002-02-27	ABCW-DELISTED	Stock	18.2	18.38	18.15	18.31	46300.0
2002-02-27	ABE-DELISTED	Stock	7.05	7.17	7.05	7.17	38900.0
2002-02-27	ABFS-DELISTED	Stock	27.9	28.52	27.75	28.38	347500.0
2002-02-27	ABK-DELISTED	Stock	62.79	63.75	62.75	63.31	344600.0
2002-02-27	ABM	Stock	16.14	16.33	15.95	16.135	125200.0
2002-02-27	ABMD-DELISTED	Stock	10.86	11.16	10.32	10.65	187200.0
2002-02-27	ABP-DELISTED	Stock	1.13	1.13	1.01	1.06	51500.0
2002-02-27	ABT	Stock	25.2507	25.5335	25.1384	25.3135	7002214.0
2002-02-27	ABTL-DELISTED	Stock	14.25	14.8	13.3	14.0	18900.0
2002-02-27	ABV-DELISTED	Stock	18.95	19.67	18.95	19.64	440700.0
2002-02-27	ABX-DELISTED	Stock	18.55	18.55	17.93	18.1	2977000.0
2002-02-27	ACAP-DELISTED	Stock	17.8	18.25	17.7	17.8	204600.0
2002-02-27	ACAS-DELISTED	Stock	29.15	29.23	28.5	28.56	325200.0
2002-02-27	ACAT-DELISTED	Stock	17.99	17.99	17.76	17.9	80700.0
2002-02-27	ACCL-DELISTED	Stock	8.72000026702881	9.4350004196167	8.67500019073486	8.79800033569336	411000.0
2002-02-27	ACE-DELISTED	Stock	43.5	44.53	43.42	44.25	1364100.0
2002-02-27	ACF-DELISTED	Stock	23.5	25.25	23.08	24.0	2637700.0
2002-02-27	ACG-DELISTED	Stock	7.86	7.87	7.85	7.87	641300.0
2002-02-27	ACGL	Stock	2.9222	2.9333	2.9156	2.9333	46800.0
2002-02-27	ACGN-DELISTED	Stock	1711.3288	1711.3288	1711.3288	1711.3288	1500.0
2002-02-27	ACH	Stock	12.4333	12.6667	12.4333	12.5267	85350.0
2002-02-27	ACH-DELISTED	Stock	5.687	5.687	5.637	5.637	110007.0
2002-02-27	ACLS	Stock	47.48	50.76	47.4	49.4	189575.0
2002-02-27	ACO-DELISTED	Stock	7.0	7.05	7.0	7.0	7400.0
2002-02-27	ACPW-DELISTED	Stock	20.7	21.5	20.5	21.25	35480.0
2002-02-27	ACS-DELISTED	Stock	46.67	47.62	46.4	47.62	919700.0
2002-02-27	ACTA-DELISTED	Stock	16.6	17.0	16.4	16.4	20500.0
2002-02-27	ACTT-DELISTED	Stock	3.96	4.0	3.81	3.88	26300.0
2002-02-27	ACTU-DELISTED	Stock	5.05	5.3	5.0	5.14	359200.0
2002-02-27	ACXM-DELISTED	Stock	14.74	14.84	14.5	14.66	971000.0
2002-02-27	ACY-DELISTED	Stock	4.3	4.35	4.3	4.35	1000.0
2002-02-27	AD	Stock	26.2	26.2667	25.8667	25.8667	190350.0

> showing 50 of 3,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time