PREVIEW / stock_daily / 2002-02-28

all stock daily files

  file:    by_date/stock_daily/2002/2002-02-28.parquet
  size:    106 KB
  rows:    3,084
  symbols: 1,919

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-02-28	AAPL	Stock	0.3955	0.4034	0.3813	0.3875	456937600.0
2002-02-28	MSFT	Stock	29.39	29.85	29.07	29.17	68068000.0
2002-02-28	NVDA	Stock	0.44	0.4479	0.4213	0.4251	1585440000.0
2002-02-28	AMZN	Stock	0.7145	0.7375	0.6965	0.705	121048000.0
2002-02-28	CL	Stock	28.05	28.375	27.825	27.99	4424400.0
2002-02-28	A	Stock	22.8898	22.9542	22.2103	22.2818	3846457.0
2002-02-28	AABA-DELISTED	Stock	7.31500005722046	7.50500011444092	7.125	7.23000001907349	16732200.0
2002-02-28	AAI-DELISTED	Stock	6.59	6.69	6.5	6.6	166900.0
2002-02-28	AAIC-DELISTED	Stock	129.6	132.0	129.4	130.0	179800.0
2002-02-28	AAME	Stock	2.06	2.15	2.06	2.15	5100.0
2002-02-28	AAON	Stock	2.0578	2.1843	2.0192	2.1289	1172095.0
2002-02-28	AAP	Stock	15.0667	15.0667	14.8333	14.9333	22500.0
2002-02-28	AAXN-DELISTED	Stock	1.42499995231628	1.51250004768372	1.41666662693024	1.47083330154419	1977600.0
2002-02-28	ABAX-DELISTED	Stock	6.6007	6.82	6.57	6.6	30800.0
2002-02-28	ABB-DELISTED	Stock	7.2	7.35	7.07	7.33	23000.0
2002-02-28	ABC-DELISTED	Stock	16.74	16.97	16.72	16.96	7380400.0
2002-02-28	ABCB	Stock	10.6342	10.6342	10.6342	10.6342	617.0
2002-02-28	ABCO-DELISTED	Stock	14.165	14.21	14.12	14.21	56000.0
2002-02-28	ABCW-DELISTED	Stock	18.31	19.15	18.2	19.15	88300.0
2002-02-28	ABE-DELISTED	Stock	7.14	7.17	7.04	7.07	60900.0
2002-02-28	ABFS-DELISTED	Stock	28.51	28.51	26.61	26.82	471300.0
2002-02-28	ABK-DELISTED	Stock	63.15	63.85	61.85	62.13	680800.0
2002-02-28	ABM	Stock	16.125	16.475	16.075	16.35	103400.0
2002-02-28	ABMD-DELISTED	Stock	11.01	11.01	9.88	9.93	312900.0
2002-02-28	ABP-DELISTED	Stock	1.1	1.13	1.05	1.05	57400.0
2002-02-28	ABT	Stock	25.4033	25.7894	25.318	25.3853	8492075.0
2002-02-28	ABTL-DELISTED	Stock	14.0	15.0	14.0	15.0	21300.0
2002-02-28	ABV-DELISTED	Stock	19.85	20.4	19.55	20.17	609900.0
2002-02-28	ABVA-DELISTED	Stock	8.0	8.125	8.0	8.125	3000.0
2002-02-28	ABX-DELISTED	Stock	18.17	18.25	17.9	18.0	1960600.0
2002-02-28	ACAP-DELISTED	Stock	17.8	18.04	17.77	17.79	83700.0
2002-02-28	ACAS-DELISTED	Stock	28.8	28.8	28.55	28.62	445800.0
2002-02-28	ACAT-DELISTED	Stock	17.87	17.96	17.8	17.85	60800.0
2002-02-28	ACCL-DELISTED	Stock	8.79796981811523	8.97175979614258	8.79796981811523	8.97175979614258	202300.0
2002-02-28	ACE-DELISTED	Stock	44.3	44.65	43.6	43.76	1196400.0
2002-02-28	ACF-DELISTED	Stock	23.85	24.95	23.1	23.46	2782000.0
2002-02-28	ACG-DELISTED	Stock	7.88	7.93	7.85	7.93	642400.0
2002-02-28	ACGL	Stock	2.9056	2.9889	2.9	2.9889	84600.0
2002-02-28	ACGN-DELISTED	Stock	1722.6712	1802.0	1643.3288	1790.6712	47400.0
2002-02-28	ACH	Stock	12.5067	12.9333	12.5067	12.6667	177300.0
2002-02-28	ACH-DELISTED	Stock	5.8	5.8075	5.775	5.775	211200.0
2002-02-28	ACLS	Stock	48.92	50.04	48.28	48.84	83175.0
2002-02-28	ACO-DELISTED	Stock	6.95	7.1	6.38	6.38	41300.0
2002-02-28	ACPW-DELISTED	Stock	21.3	21.3	19.8	19.9	29100.0
2002-02-28	ACS-DELISTED	Stock	47.5	49.5	47.2	48.91	1983300.0
2002-02-28	ACTA-DELISTED	Stock	16.6	17.0	15.4	15.4	49800.0
2002-02-28	ACTT-DELISTED	Stock	4.0	4.02	3.8	3.92	21600.0
2002-02-28	ACTU-DELISTED	Stock	5.15	5.19	5.0	5.01	329100.0
2002-02-28	ACXM-DELISTED	Stock	14.66	14.69	14.1	14.6	1360200.0
2002-02-28	ACY-DELISTED	Stock	4.35	4.35	4.35	4.35	50600.0

> showing 50 of 3,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time