PREVIEW / stock_daily / 2002-03-01
file: by_date/stock_daily/2002/2002-03-01.parquet size: 105 KB rows: 3,082 symbols: 1,915
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-03-01 | AAPL | Stock | 0.3916 | 0.4196 | 0.3896 | 0.4188 | 348992000.0 |
| 2002-03-01 | MSFT | Stock | 29.525 | 30.71 | 29.425 | 30.685 | 62115600.0 |
| 2002-03-01 | NVDA | Stock | 0.4292 | 0.4667 | 0.4279 | 0.4662 | 1311396000.0 |
| 2002-03-01 | AMZN | Stock | 0.7065 | 0.77 | 0.706 | 0.7695 | 196784000.0 |
| 2002-03-01 | CL | Stock | 28.1 | 28.45 | 28.025 | 28.425 | 2458200.0 |
| 2002-03-01 | A | Stock | 22.4964 | 23.8197 | 22.4607 | 23.598 | 6266815.0 |
| 2002-03-01 | AABA-DELISTED | Stock | 7.46500015258789 | 8.34500026702881 | 7.46500015258789 | 8.30500030517578 | 33485400.0 |
| 2002-03-01 | AAI-DELISTED | Stock | 6.69 | 6.7 | 6.48 | 6.5 | 214800.0 |
| 2002-03-01 | AAIC-DELISTED | Stock | 131.6 | 132.2 | 130.6 | 132.0 | 67300.0 |
| 2002-03-01 | AAME | Stock | 2.19 | 2.19 | 2.19 | 2.19 | 900.0 |
| 2002-03-01 | AAON | Stock | 2.1509 | 2.1509 | 2.0631 | 2.1149 | 616233.0 |
| 2002-03-01 | AAP | Stock | 14.9333 | 14.9333 | 14.5167 | 14.6333 | 219000.0 |
| 2002-03-01 | AAXN-DELISTED | Stock | 1.47416663169861 | 1.48666667938232 | 1.42250001430511 | 1.46749997138977 | 656400.0 |
| 2002-03-01 | ABAX-DELISTED | Stock | 6.6 | 6.6 | 6.26 | 6.4 | 38100.0 |
| 2002-03-01 | ABB-DELISTED | Stock | 7.7 | 7.85 | 7.56 | 7.85 | 20500.0 |
| 2002-03-01 | ABC-DELISTED | Stock | 16.93 | 17.21 | 16.75 | 17.0 | 3427600.0 |
| 2002-03-01 | ABCB | Stock | 10.618 | 10.8936 | 10.618 | 10.7801 | 91544.0 |
| 2002-03-01 | ABCO-DELISTED | Stock | 14.106 | 14.549 | 13.949 | 13.999 | 90804.0 |
| 2002-03-01 | ABCW-DELISTED | Stock | 19.19 | 19.19 | 18.7 | 18.75 | 16500.0 |
| 2002-03-01 | ABE-DELISTED | Stock | 7.05 | 7.15 | 7.05 | 7.14 | 13400.0 |
| 2002-03-01 | ABFS-DELISTED | Stock | 26.95 | 27.05 | 26.3 | 26.75 | 374900.0 |
| 2002-03-01 | ABK-DELISTED | Stock | 62.6 | 62.99 | 61.8 | 62.37 | 556600.0 |
| 2002-03-01 | ABM | Stock | 16.325 | 16.425 | 16.125 | 16.2 | 166000.0 |
| 2002-03-01 | ABMD-DELISTED | Stock | 9.9 | 10.11 | 9.5 | 10.05 | 116400.0 |
| 2002-03-01 | ABP-DELISTED | Stock | 1.03 | 1.03 | 0.99 | 1.0 | 54100.0 |
| 2002-03-01 | ABT | Stock | 25.5649 | 25.942 | 25.2776 | 25.8073 | 5702818.0 |
| 2002-03-01 | ABTL-DELISTED | Stock | 14.95 | 15.0 | 14.0 | 15.0 | 7400.0 |
| 2002-03-01 | ABV-DELISTED | Stock | 20.12 | 20.3 | 20.02 | 20.3 | 613900.0 |
| 2002-03-01 | ABVA-DELISTED | Stock | 8.0 | 8.0 | 8.0 | 8.0 | 1500.0 |
| 2002-03-01 | ABX-DELISTED | Stock | 17.9 | 18.29 | 17.77 | 18.24 | 2476700.0 |
| 2002-03-01 | ACAP-DELISTED | Stock | 18.0 | 18.02 | 17.6 | 17.65 | 105200.0 |
| 2002-03-01 | ACAS-DELISTED | Stock | 28.72 | 29.02 | 28.57 | 28.68 | 399310.0 |
| 2002-03-01 | ACAT-DELISTED | Stock | 17.95 | 18.05 | 17.8 | 17.96 | 54900.0 |
| 2002-03-01 | ACCL-DELISTED | Stock | 8.93000030517578 | 9.29800033569336 | 8.68900012969971 | 9.15999984741211 | 403000.0 |
| 2002-03-01 | ACE-DELISTED | Stock | 43.8 | 43.81 | 42.7 | 43.0 | 2470600.0 |
| 2002-03-01 | ACF-DELISTED | Stock | 23.4 | 25.39 | 23.4 | 25.26 | 1839000.0 |
| 2002-03-01 | ACG-DELISTED | Stock | 7.94 | 7.94 | 7.87 | 7.92 | 587500.0 |
| 2002-03-01 | ACGL | Stock | 2.9889 | 2.9889 | 2.9456 | 2.9456 | 13500.0 |
| 2002-03-01 | ACGN-DELISTED | Stock | 1643.3288 | 1756.6712 | 1632.0 | 1666.0 | 28700.0 |
| 2002-03-01 | ACH | Stock | 12.8333 | 13.1667 | 12.5 | 12.9 | 207750.0 |
| 2002-03-01 | ACH-DELISTED | Stock | 5.775 | 5.775 | 5.7 | 5.7 | 142800.0 |
| 2002-03-01 | ACLS | Stock | 49.96 | 54.44 | 49.24 | 53.32 | 241050.0 |
| 2002-03-01 | ACO-DELISTED | Stock | 6.6 | 6.8 | 6.5 | 6.75 | 258200.0 |
| 2002-03-01 | ACPW-DELISTED | Stock | 19.951 | 21.2 | 19.851 | 20.4 | 38665.0 |
| 2002-03-01 | ACS-DELISTED | Stock | 49.68 | 50.2 | 49.25 | 50.19 | 1650600.0 |
| 2002-03-01 | ACTA-DELISTED | Stock | 16.0 | 17.0 | 15.6 | 17.0 | 41900.0 |
| 2002-03-01 | ACTT-DELISTED | Stock | 3.92 | 3.9985 | 3.8 | 3.83 | 36700.0 |
| 2002-03-01 | ACTU-DELISTED | Stock | 5.0 | 5.47 | 5.0 | 5.25 | 357600.0 |
| 2002-03-01 | ACXM-DELISTED | Stock | 14.6 | 14.79 | 14.43 | 14.69 | 1377200.0 |
| 2002-03-01 | AD | Stock | 25.7 | 26.0333 | 25.3533 | 25.5333 | 152550.0 |
> showing 50 of 3,082 rows — these rows as CSV