PREVIEW / stock_daily / 2002-03-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-04.parquet
  size:    106 KB
  rows:    3,104
  symbols: 1,932

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-04	AAPL	Stock	0.4154	0.4389	0.4064	0.4338	348258400.0
2002-03-04	MSFT	Stock	30.62	31.75	30.435	31.65	74464200.0
2002-03-04	NVDA	Stock	0.4676	0.4975	0.4631	0.4922	1484724000.0
2002-03-04	AMZN	Stock	0.771	0.8245	0.77	0.824	278564000.0
2002-03-04	CL	Stock	28.475	28.475	27.925	28.19	2892200.0
2002-03-04	A	Stock	23.6409	25.1431	23.4621	25.0072	5819035.0
2002-03-04	AABA-DELISTED	Stock	8.5649995803833	9.03499984741211	8.47500038146973	8.90499973297119	32436200.0
2002-03-04	AAI-DELISTED	Stock	6.55	6.59	6.34	6.53	234100.0
2002-03-04	AAIC-DELISTED	Stock	132.0	139.6	130.0	138.0	122400.0
2002-03-04	AAME	Stock	2.12	2.15	2.12	2.15	2300.0
2002-03-04	AAON	Stock	2.107	2.1412	2.0965	2.1246	626484.0
2002-03-04	AAP	Stock	14.6	14.7333	14.5167	14.6333	129300.0
2002-03-04	AAXN-DELISTED	Stock	1.5	1.5	1.46833336353302	1.47500002384186	586800.0
2002-03-04	ABAX-DELISTED	Stock	6.35	6.35	6.16	6.25	28000.0
2002-03-04	ABB-DELISTED	Stock	8.25	8.5	8.25	8.43	13200.0
2002-03-04	ABC-DELISTED	Stock	16.94	17.04	16.45	16.7	6433200.0
2002-03-04	ABCB	Stock	10.7801	10.7801	10.7071	10.7233	8390.0
2002-03-04	ABCO-DELISTED	Stock	14.0	14.0	13.875	13.875	66800.0
2002-03-04	ABCW-DELISTED	Stock	18.2	18.8	18.0	18.76	64100.0
2002-03-04	ABE-DELISTED	Stock	7.17	7.49	7.17	7.34	17200.0
2002-03-04	ABFS-DELISTED	Stock	26.52	29.15	26.5	28.84	278800.0
2002-03-04	ABK-DELISTED	Stock	62.15	63.28	62.15	63.0	798200.0
2002-03-04	ABM	Stock	16.2	16.35	16.165	16.305	104800.0
2002-03-04	ABMD-DELISTED	Stock	10.35	10.38	8.96	10.02	335800.0
2002-03-04	ABP-DELISTED	Stock	1.0	1.05	0.95	0.95	138500.0
2002-03-04	ABT	Stock	25.8073	25.9016	25.6547	25.7534	5496759.0
2002-03-04	ABTL-DELISTED	Stock	14.25	15.0	14.0	14.4	16700.0
2002-03-04	ABV-DELISTED	Stock	20.31	20.45	20.0	20.45	423900.0
2002-03-04	ABX-DELISTED	Stock	18.29	18.4	17.65	17.9	2534800.0
2002-03-04	ACAP-DELISTED	Stock	17.76	18.11	17.54	17.54	35300.0
2002-03-04	ACAS-DELISTED	Stock	28.62	29.59	28.62	29.59	411800.0
2002-03-04	ACAT-DELISTED	Stock	17.95	18.1	17.9	17.961	92300.0
2002-03-04	ACCL-DELISTED	Stock	9.02245044708252	9.55828952789307	9.02245044708252	9.55828952789307	528800.0
2002-03-04	ACE-DELISTED	Stock	42.95	43.29	42.8	43.16	2126400.0
2002-03-04	ACF-DELISTED	Stock	26.15	28.75	26.15	27.97	4343600.0
2002-03-04	ACG-DELISTED	Stock	7.9	7.91	7.81	7.89	655600.0
2002-03-04	ACGL	Stock	2.9444	2.9889	2.9444	2.9544	123300.0
2002-03-04	ACGN-DELISTED	Stock	1666.0	1711.3288	1632.0	1654.6712	20100.0
2002-03-04	ACH	Stock	12.9667	12.9667	12.56	12.56	203250.0
2002-03-04	ACH-DELISTED	Stock	5.8375	6.0	5.8375	5.995	201600.0
2002-03-04	ACLS	Stock	53.4	56.76	53.12	54.56	178200.0
2002-03-04	ACO-DELISTED	Stock	6.75	6.75	6.51	6.7	69800.0
2002-03-04	ACPW-DELISTED	Stock	20.1	21.45	20.05	20.4	29040.0
2002-03-04	ACS-DELISTED	Stock	50.5	52.22	50.5	52.22	1561800.0
2002-03-04	ACTA-DELISTED	Stock	17.0	18.8	16.8	18.4	50800.0
2002-03-04	ACTT-DELISTED	Stock	3.99	4.05	3.55	3.9	108600.0
2002-03-04	ACTU-DELISTED	Stock	5.2	5.85	5.2	5.56	555100.0
2002-03-04	ACXM-DELISTED	Stock	14.56	15.8	14.56	15.6	1865500.0
2002-03-04	ACY-DELISTED	Stock	4.4	4.45	4.37	4.44	1300.0
2002-03-04	AD	Stock	25.7	25.7	24.78	25.5	327600.0

> showing 50 of 3,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time