PREVIEW / stock_daily / 2002-03-05

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-05.parquet
  size:    106 KB
  rows:    3,086
  symbols: 1,922

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-05	AAPL	Stock	0.4313	0.4363	0.4179	0.4202	274702400.0
2002-03-05	MSFT	Stock	31.5	31.94	31.17	31.54	55926400.0
2002-03-05	NVDA	Stock	0.4846	0.5041	0.4842	0.4909	1379448000.0
2002-03-05	AMZN	Stock	0.8	0.834	0.7765	0.7985	176194000.0
2002-03-05	CL	Stock	27.875	27.895	27.24	27.675	4458200.0
2002-03-05	A	Stock	24.8569	25.6724	24.5351	24.9642	4811636.0
2002-03-05	AABA-DELISTED	Stock	8.64500045776367	9.13000011444092	8.58500003814697	9.09500026702881	28806400.0
2002-03-05	AAI-DELISTED	Stock	6.53	6.53	6.31	6.5	255400.0
2002-03-05	AAIC-DELISTED	Stock	138.0	139.2	133.0	137.6	21500.0
2002-03-05	AAME	Stock	2.15	2.5	2.15	2.5	10200.0
2002-03-05	AAON	Stock	2.107	2.2123	2.107	2.2123	651544.0
2002-03-05	AAP	Stock	14.6333	14.6333	14.4	14.5667	269100.0
2002-03-05	AAXN-DELISTED	Stock	1.46916663646698	1.49749994277954	1.4466667175293	1.47666668891907	1152000.0
2002-03-05	ABAX-DELISTED	Stock	6.25	6.35	6.01	6.3	52600.0
2002-03-05	ABB-DELISTED	Stock	8.1	8.22	7.98	8.18	20500.0
2002-03-05	ABC-DELISTED	Stock	16.69	16.7	16.15	16.44	4320400.0
2002-03-05	ABCB	Stock	10.7801	10.7801	10.7233	10.772	19740.0
2002-03-05	ABCO-DELISTED	Stock	13.88	14.13	13.61	13.675	333800.0
2002-03-05	ABCW-DELISTED	Stock	18.79	18.89	18.52	18.55	16900.0
2002-03-05	ABE-DELISTED	Stock	7.36	7.4	7.29	7.31	24900.0
2002-03-05	ABFS-DELISTED	Stock	28.79	29.38	28.47	29.25	351000.0
2002-03-05	ABK-DELISTED	Stock	61.18	62.85	61.18	62.51	727200.0
2002-03-05	ABM	Stock	16.405	16.55	16.35	16.535	99200.0
2002-03-05	ABMD-DELISTED	Stock	9.965	10.1	9.46	9.66	118300.0
2002-03-05	ABP-DELISTED	Stock	1.0	1.0	0.97	1.0	22400.0
2002-03-05	ABT	Stock	25.6547	25.6771	24.6177	24.6985	13062349.0
2002-03-05	ABTL-DELISTED	Stock	14.4	15.0	14.3	15.0	9500.0
2002-03-05	ABV-DELISTED	Stock	20.65	20.65	19.0	19.2	3038200.0
2002-03-05	ABVA-DELISTED	Stock	8.12	8.12	8.12	8.12	1000.0
2002-03-05	ABX-DELISTED	Stock	18.1	18.24	17.56	17.67	3037300.0
2002-03-05	ACAP-DELISTED	Stock	17.54	17.74	17.36	17.37	74900.0
2002-03-05	ACAS-DELISTED	Stock	29.49	29.8	29.0	29.09	514200.0
2002-03-05	ACAT-DELISTED	Stock	17.97	18.07	17.65	17.71	70600.0
2002-03-05	ACCL-DELISTED	Stock	9.42070960998535	9.86242008209229	9.42070960998535	9.86242008209229	201900.0
2002-03-05	ACE-DELISTED	Stock	43.1	44.49	43.05	43.9	1413100.0
2002-03-05	ACF-DELISTED	Stock	28.74	30.0	28.3	28.73	3248600.0
2002-03-05	ACG-DELISTED	Stock	7.87	7.9	7.85	7.89	514300.0
2002-03-05	ACGL	Stock	2.9778	2.9889	2.9578	2.9833	108900.0
2002-03-05	ACGN-DELISTED	Stock	1756.6712	1756.6712	1654.6712	1756.6712	12700.0
2002-03-05	ACH	Stock	12.5	12.7467	12.4333	12.52	385950.0
2002-03-05	ACH-DELISTED	Stock	6.1755	6.1755	6.0505	6.063	100796.0
2002-03-05	ACLS	Stock	54.52	56.96	54.52	55.6	181050.0
2002-03-05	ACO-DELISTED	Stock	6.7	7.0	6.7	6.95	38500.0
2002-03-05	ACPW-DELISTED	Stock	20.9	20.94	19.91	20.6	26820.0
2002-03-05	ACS-DELISTED	Stock	52.6	52.75	51.35	51.35	1798300.0
2002-03-05	ACTA-DELISTED	Stock	18.2	19.0	17.8	18.4	46300.0
2002-03-05	ACTT-DELISTED	Stock	3.98	4.25	3.9	4.05	44200.0
2002-03-05	ACTU-DELISTED	Stock	5.56	6.19	5.56	6.12	233200.0
2002-03-05	ACXM-DELISTED	Stock	15.53	15.98	15.3	15.72	698200.0
2002-03-05	ACY-DELISTED	Stock	4.45	4.48	4.45	4.48	3300.0

> showing 50 of 3,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time