PREVIEW / stock_daily / 2002-03-06

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-06.parquet
  size:    106 KB
  rows:    3,101
  symbols: 1,935

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-06	AAPL	Stock	0.4193	0.4346	0.4095	0.4298	226206400.0
2002-03-06	MSFT	Stock	31.455	31.85	31.095	31.815	49835400.0
2002-03-06	NVDA	Stock	0.4762	0.4811	0.4652	0.4755	1446060000.0
2002-03-06	AMZN	Stock	0.741	0.8295	0.741	0.8165	285254000.0
2002-03-06	CL	Stock	27.775	28.1	27.575	27.95	3076400.0
2002-03-06	A	Stock	24.8927	25.2146	24.4635	24.6209	4095022.0
2002-03-06	AABA-DELISTED	Stock	8.92500019073486	9.25	8.8149995803833	9.13000011444092	23403200.0
2002-03-06	AAI-DELISTED	Stock	6.53	6.71	6.44	6.64	420600.0
2002-03-06	AAIC-DELISTED	Stock	138.0	139.4	135.2	138.0	40800.0
2002-03-06	AAME	Stock	2.41	2.44	2.41	2.41	8100.0
2002-03-06	AAON	Stock	2.2115	2.2211	2.1834	2.2167	353109.0
2002-03-06	AAP	Stock	14.5333	14.6633	14.45	14.5333	501000.0
2002-03-06	AAXN-DELISTED	Stock	1.48249995708466	1.5	1.46416664123535	1.47166669368744	909600.0
2002-03-06	ABAX-DELISTED	Stock	6.25	6.3	6.14	6.2005	66600.0
2002-03-06	ABB-DELISTED	Stock	8.12	8.45	8.12	8.45	26000.0
2002-03-06	ABC-DELISTED	Stock	16.26	16.8	16.26	16.58	3851600.0
2002-03-06	ABCB	Stock	10.7558	11.0233	10.7558	11.0233	15545.0
2002-03-06	ABCO-DELISTED	Stock	13.585	13.96	13.085	13.19	448200.0
2002-03-06	ABCW-DELISTED	Stock	18.52	19.23	18.52	19.09	153600.0
2002-03-06	ABE-DELISTED	Stock	7.32	7.48	7.32	7.35	13100.0
2002-03-06	ABFS-DELISTED	Stock	29.15	29.7	29.14	29.5	281900.0
2002-03-06	ABK-DELISTED	Stock	62.7	63.15	61.46	62.84	433500.0
2002-03-06	ABM	Stock	16.5	16.61	16.475	16.55	87800.0
2002-03-06	ABMD-DELISTED	Stock	9.94	10.57	9.71	10.1	171700.0
2002-03-06	ABP-DELISTED	Stock	0.98	1.0	0.98	1.0	31400.0
2002-03-06	ABT	Stock	25.0128	25.4302	24.9185	25.1474	7331908.0
2002-03-06	ABTL-DELISTED	Stock	14.95	14.95	14.25	14.75	5300.0
2002-03-06	ABV-DELISTED	Stock	19.13	19.13	18.52	18.75	698000.0
2002-03-06	ABVA-DELISTED	Stock	8.25	8.25	8.25	8.25	100.0
2002-03-06	ABX-DELISTED	Stock	17.7	18.24	17.56	18.1	3195000.0
2002-03-06	ACAP-DELISTED	Stock	17.45	17.87	17.35	17.69	62300.0
2002-03-06	ACAS-DELISTED	Stock	29.09	29.97	29.0	29.95	340000.0
2002-03-06	ACAT-DELISTED	Stock	17.85	17.87	17.561	17.8	34900.0
2002-03-06	ACCL-DELISTED	Stock	9.52208995819092	9.79724979400635	9.52208995819092	9.79724979400635	232300.0
2002-03-06	ACE-DELISTED	Stock	44.08	44.61	43.86	44.26	1316615.0
2002-03-06	ACF-DELISTED	Stock	28.6	29.33	28.06	29.05	1525700.0
2002-03-06	ACG-DELISTED	Stock	7.89	7.9	7.86	7.89	541000.0
2002-03-06	ACGL	Stock	2.9822	2.9822	2.9578	2.9778	277200.0
2002-03-06	ACGN-DELISTED	Stock	1745.3288	1745.3288	1666.0	1688.6712	36500.0
2002-03-06	ACH	Stock	12.5333	12.9267	12.4	12.7533	115650.0
2002-03-06	ACH-DELISTED	Stock	5.9625	6.025	5.9625	6.025	374400.0
2002-03-06	ACLS	Stock	55.64	57.16	52.0	56.36	235950.0
2002-03-06	ACO-DELISTED	Stock	6.99	7.01	6.8	7.0	11400.0
2002-03-06	ACPW-DELISTED	Stock	20.9	21.45	20.55	21.45	27700.0
2002-03-06	ACS-DELISTED	Stock	51.45	52.27	51.4	51.99	1006700.0
2002-03-06	ACTA-DELISTED	Stock	18.2	18.6	17.2	18.0	38300.0
2002-03-06	ACTT-DELISTED	Stock	4.2	4.4	4.2	4.35	34200.0
2002-03-06	ACTU-DELISTED	Stock	5.8	6.36	5.61	6.36	398600.0
2002-03-06	ACXM-DELISTED	Stock	15.55	16.0	15.51	15.78	763200.0
2002-03-06	ACY-DELISTED	Stock	4.45	4.45	4.45	4.45	6200.0

> showing 50 of 3,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time