PREVIEW / stock_daily / 2002-03-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-07.parquet
  size:    106 KB
  rows:    3,086
  symbols: 1,920

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-07	AAPL	Stock	0.4296	0.438	0.4216	0.4354	258249600.0
2002-03-07	MSFT	Stock	31.835	31.94	30.93	31.36	58079200.0
2002-03-07	NVDA	Stock	0.4822	0.4838	0.4585	0.4717	1346532000.0
2002-03-07	AMZN	Stock	0.8205	0.8475	0.77	0.781	185446000.0
2002-03-07	CL	Stock	27.875	27.875	27.125	27.27	4227600.0
2002-03-07	A	Stock	25.0358	25.1788	24.6853	24.8927	2545059.0
2002-03-07	AABA-DELISTED	Stock	9.15499973297119	9.25	8.8100004196167	8.97000026702881	16618600.0
2002-03-07	AAI-DELISTED	Stock	6.65	6.8	6.65	6.76	275600.0
2002-03-07	AAIC-DELISTED	Stock	137.0	138.0	136.0	136.0	62300.0
2002-03-07	AAME	Stock	2.41	2.49	2.41	2.41	4500.0
2002-03-07	AAON	Stock	2.2194	2.2211	2.1948	2.1948	200475.0
2002-03-07	AAP	Stock	14.0667	14.0667	13.6	13.6333	13530300.0
2002-03-07	AAXN-DELISTED	Stock	1.47166669368744	1.47916662693024	1.46166670322418	1.46916663646698	344400.0
2002-03-07	ABAX-DELISTED	Stock	6.19	6.3	6.1	6.15	54900.0
2002-03-07	ABB-DELISTED	Stock	8.71	8.72	8.55	8.7	19000.0
2002-03-07	ABC-DELISTED	Stock	16.57	17.03	16.56	16.96	5054000.0
2002-03-07	ABCB	Stock	10.7801	10.9017	10.7801	10.8369	10240.0
2002-03-07	ABCO-DELISTED	Stock	13.075	13.375	13.0	13.375	580604.0
2002-03-07	ABCW-DELISTED	Stock	18.95	19.5	18.95	19.5	57000.0
2002-03-07	ABE-DELISTED	Stock	7.38	7.65	7.38	7.43	47900.0
2002-03-07	ABFS-DELISTED	Stock	29.45	29.8	29.15	29.15	142700.0
2002-03-07	ABK-DELISTED	Stock	62.65	62.65	59.9	61.5	666400.0
2002-03-07	ABM	Stock	16.5	16.75	16.5	16.665	94200.0
2002-03-07	ABMD-DELISTED	Stock	10.375	10.64	10.0	10.0	163400.0
2002-03-07	ABP-DELISTED	Stock	1.03	1.09	0.98	1.06	48100.0
2002-03-07	ABT	Stock	25.1384	25.1384	24.2317	24.3978	13871436.0
2002-03-07	ABTL-DELISTED	Stock	14.5	15.4	14.5	15.0	44900.0
2002-03-07	ABV-DELISTED	Stock	18.91	19.02	18.39	18.53	500000.0
2002-03-07	ABX-DELISTED	Stock	17.85	17.92	17.1	17.39	3932900.0
2002-03-07	ACAP-DELISTED	Stock	17.4	17.73	17.4	17.58	36900.0
2002-03-07	ACAS-DELISTED	Stock	30.0	30.18	29.55	29.74	274300.0
2002-03-07	ACAT-DELISTED	Stock	17.98	18.0	17.55	18.0	77000.0
2002-03-07	ACCL-DELISTED	Stock	9.6899995803833	9.99300003051758	9.26900005340576	9.26900005340576	399700.0
2002-03-07	ACE-DELISTED	Stock	44.4	44.53	41.9	43.11	2242800.0
2002-03-07	ACF-DELISTED	Stock	30.0	30.79	29.3	29.63	2169100.0
2002-03-07	ACG-DELISTED	Stock	7.88	7.88	7.76	7.8	854300.0
2002-03-07	ACGL	Stock	2.9567	3.03	2.9567	3.03	52200.0
2002-03-07	ACGN-DELISTED	Stock	1711.3288	1711.3288	1575.3288	1598.0	105000.0
2002-03-07	ACH	Stock	12.7533	12.8333	12.5667	12.5667	79350.0
2002-03-07	ACH-DELISTED	Stock	5.875	5.8875	5.8375	5.85	37600.0
2002-03-07	ACLS	Stock	56.44	57.88	55.92	56.8	139250.0
2002-03-07	ACO-DELISTED	Stock	7.05	7.05	6.6	6.82	32100.0
2002-03-07	ACPW-DELISTED	Stock	21.25	22.7	20.3	20.85	72120.0
2002-03-07	ACS-DELISTED	Stock	52.4	52.4	50.1	50.9	1362400.0
2002-03-07	ACTA-DELISTED	Stock	18.4	19.2	18.2	18.6	24300.0
2002-03-07	ACTT-DELISTED	Stock	4.43	4.98	4.43	4.7	43300.0
2002-03-07	ACTU-DELISTED	Stock	6.4	6.65	6.15	6.15	529800.0
2002-03-07	ACXM-DELISTED	Stock	15.83	16.0	15.7	15.75	417600.0
2002-03-07	ACY-DELISTED	Stock	4.45	4.5	4.45	4.5	3500.0
2002-03-07	AD	Stock	27.56	28.12	27.1333	27.2	221400.0

> showing 50 of 3,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time