PREVIEW / stock_daily / 2002-03-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-08.parquet
  size:    106 KB
  rows:    3,097
  symbols: 1,923

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-08	AAPL	Stock	0.4418	0.448	0.4339	0.4404	269774400.0
2002-03-08	MSFT	Stock	31.815	32.35	31.585	31.975	57701800.0
2002-03-08	NVDA	Stock	0.4807	0.4957	0.4783	0.4857	1270356000.0
2002-03-08	AMZN	Stock	0.8125	0.848	0.7965	0.8175	188696000.0
2002-03-08	CL	Stock	27.25	27.4	26.935	27.165	4707800.0
2002-03-08	A	Stock	25.0715	26.0086	25.0501	25.8155	5096828.0
2002-03-08	AABA-DELISTED	Stock	9.22000026702881	9.48999977111816	9.02499961853027	9.46500015258789	19056800.0
2002-03-08	AAI-DELISTED	Stock	6.7	6.88	6.7	6.78	171000.0
2002-03-08	AAIC-DELISTED	Stock	136.2	140.0	136.2	140.0	79200.0
2002-03-08	AAME	Stock	2.44	2.49	2.44	2.47	7700.0
2002-03-08	AAON	Stock	2.2123	2.2246	2.2009	2.2185	468155.0
2002-03-08	AAP	Stock	13.67	13.8633	13.5067	13.8333	3135000.0
2002-03-08	AAXN-DELISTED	Stock	1.46833336353302	1.66583335399628	1.33333337306976	1.36749994754791	10405200.0
2002-03-08	ABAX-DELISTED	Stock	6.1	6.25	6.1	6.12	44200.0
2002-03-08	ABB-DELISTED	Stock	8.55	8.85	8.47	8.85	13700.0
2002-03-08	ABC-DELISTED	Stock	17.0	17.06	16.54	16.6	3444000.0
2002-03-08	ABCB	Stock	10.7396	10.8207	10.7396	10.8207	11844.0
2002-03-08	ABCO-DELISTED	Stock	13.25	13.69	13.105	13.69	252600.0
2002-03-08	ABCW-DELISTED	Stock	19.25	19.75	19.01	19.68	57290.0
2002-03-08	ABE-DELISTED	Stock	7.39	7.51	7.39	7.51	38200.0
2002-03-08	ABFS-DELISTED	Stock	29.08	29.89	29.08	29.38	112900.0
2002-03-08	ABK-DELISTED	Stock	61.8	61.91	60.5	60.99	625700.0
2002-03-08	ABM	Stock	16.625	16.715	16.59	16.7	173800.0
2002-03-08	ABMD-DELISTED	Stock	10.5	10.5	9.85	10.15	107200.0
2002-03-08	ABP-DELISTED	Stock	1.0	1.08	0.98	1.08	76600.0
2002-03-08	ABT	Stock	24.5773	24.6536	24.106	24.281	7611257.0
2002-03-08	ABTL-DELISTED	Stock	15.15	15.95	14.8	15.25	73200.0
2002-03-08	ABV-DELISTED	Stock	18.45	19.15	18.45	18.93	485500.0
2002-03-08	ABVA-DELISTED	Stock	8.25	8.25	8.25	8.25	1300.0
2002-03-08	ABX-DELISTED	Stock	17.2	17.24	16.9	17.01	2871700.0
2002-03-08	ACAP-DELISTED	Stock	17.5	19.05	17.5	18.11	61800.0
2002-03-08	ACAS-DELISTED	Stock	29.95	30.57	29.8	30.06	393000.0
2002-03-08	ACAT-DELISTED	Stock	18.0	18.68	17.91	18.5	238100.0
2002-03-08	ACCL-DELISTED	Stock	9.36999988555908	9.73200035095215	9.36999988555908	9.48600006103516	262400.0
2002-03-08	ACE-DELISTED	Stock	43.0	43.25	41.89	42.1	2067200.0
2002-03-08	ACF-DELISTED	Stock	32.0	35.34	31.85	34.56	6336500.0
2002-03-08	ACG-DELISTED	Stock	7.78	7.78	7.65	7.68	1274500.0
2002-03-08	ACGL	Stock	3.0156	3.0156	2.9667	2.9667	369000.0
2002-03-08	ACGN-DELISTED	Stock	1598.0	1598.0	1541.3288	1586.6712	9600.0
2002-03-08	ACH	Stock	12.7	12.7333	12.4467	12.5667	259500.0
2002-03-08	ACH-DELISTED	Stock	5.9745	5.987	5.9045	5.912	266022.0
2002-03-08	ACLS	Stock	56.96	60.0	56.72	58.0	201875.0
2002-03-08	ACO-DELISTED	Stock	7.0	7.05	6.93	7.04	56400.0
2002-03-08	ACPW-DELISTED	Stock	20.95	21.8	20.25	20.5	40600.0
2002-03-08	ACS-DELISTED	Stock	51.15	52.3	51.15	52.24	1322400.0
2002-03-08	ACTA-DELISTED	Stock	19.4	19.4	18.4	19.2	26000.0
2002-03-08	ACTT-DELISTED	Stock	4.71	5.4	4.71	5.25	58600.0
2002-03-08	ACTU-DELISTED	Stock	6.28	7.35	6.27	7.3	1022600.0
2002-03-08	ACXM-DELISTED	Stock	15.91	16.24	15.78	16.07	503800.0
2002-03-08	ACY-DELISTED	Stock	4.7	4.7	4.61	4.61	5300.0

> showing 50 of 3,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time