PREVIEW / stock_daily / 2002-03-11

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-11.parquet
  size:    106 KB
  rows:    3,112
  symbols: 1,937

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-11	AAPL	Stock	0.4393	0.4489	0.4304	0.4475	262785600.0
2002-03-11	MSFT	Stock	31.755	32.5	31.5	32.17	43718200.0
2002-03-11	NVDA	Stock	0.4804	0.4857	0.4721	0.4801	810540000.0
2002-03-11	AMZN	Stock	0.802	0.844	0.793	0.8355	132494000.0
2002-03-11	CL	Stock	27.1	27.125	26.665	27.05	3618400.0
2002-03-11	A	Stock	25.8155	26.4592	25.8083	25.9013	4470804.0
2002-03-11	AABA-DELISTED	Stock	9.25500011444092	10.2700004577637	9.25500011444092	10.25	34095200.0
2002-03-11	AAI-DELISTED	Stock	6.8	6.86	6.61	6.73	181300.0
2002-03-11	AAIC-DELISTED	Stock	139.0	139.8	139.0	139.0	10300.0
2002-03-11	AAME	Stock	2.41	2.41	2.41	2.41	1200.0
2002-03-11	AAON	Stock	2.2325	2.265	2.229	2.2641	261984.0
2002-03-11	AAP	Stock	13.8333	14.0667	13.6667	13.9967	3147600.0
2002-03-11	AAXN-DELISTED	Stock	1.40916669368744	1.45749998092651	1.35416662693024	1.40833330154419	2155200.0
2002-03-11	ABAX-DELISTED	Stock	6.12	6.3	6.12	6.3	14700.0
2002-03-11	ABB-DELISTED	Stock	8.5	8.7	8.4	8.65	6100.0
2002-03-11	ABC-DELISTED	Stock	16.59	16.68	16.43	16.59	3607200.0
2002-03-11	ABCB	Stock	10.9017	10.9017	10.7801	10.7801	14805.0
2002-03-11	ABCO-DELISTED	Stock	13.74	14.145	13.735	13.9	138200.0
2002-03-11	ABCW-DELISTED	Stock	19.79	19.85	19.5	19.6	67700.0
2002-03-11	ABE-DELISTED	Stock	7.53	7.57	7.45	7.53	16400.0
2002-03-11	ABFS-DELISTED	Stock	29.54	29.54	27.84	28.57	170100.0
2002-03-11	ABK-DELISTED	Stock	60.3	60.35	58.95	59.5	799200.0
2002-03-11	ABM	Stock	16.65	16.66	16.54	16.54	111800.0
2002-03-11	ABMD-DELISTED	Stock	10.34	10.34	9.78	10.2	83500.0
2002-03-11	ABP-DELISTED	Stock	1.09	1.09	1.05	1.06	66100.0
2002-03-11	ABT	Stock	24.1958	24.5998	24.1688	24.5414	6246368.0
2002-03-11	ABTL-DELISTED	Stock	16.55	17.05	15.9	15.9	86900.0
2002-03-11	ABV-DELISTED	Stock	18.8	18.85	18.45	18.5	633500.0
2002-03-11	ABX-DELISTED	Stock	17.3	17.8	17.27	17.59	1789700.0
2002-03-11	ACAP-DELISTED	Stock	18.1	18.64	17.75	17.86	104000.0
2002-03-11	ACAS-DELISTED	Stock	30.36	30.84	30.06	30.79	340600.0
2002-03-11	ACAT-DELISTED	Stock	18.75	19.27	18.26	18.63	108700.0
2002-03-11	ACCL-DELISTED	Stock	9.39999961853027	9.56599998474121	9.35599994659424	9.35599994659424	374300.0
2002-03-11	ACE-DELISTED	Stock	42.4	42.5	41.9	42.2	899491.0
2002-03-11	ACF-DELISTED	Stock	34.0	35.25	33.71	34.88	4003000.0
2002-03-11	ACG-DELISTED	Stock	7.69	7.75	7.67	7.73	561000.0
2002-03-11	ACGL	Stock	2.9722	3.05	2.9333	3.05	717300.0
2002-03-11	ACGN-DELISTED	Stock	1586.6712	1598.0	1541.3288	1598.0	17100.0
2002-03-11	ACH	Stock	12.58	12.58	12.3	12.5667	340950.0
2002-03-11	ACH-DELISTED	Stock	6.0505	6.0505	6.0005	6.003	61196.0
2002-03-11	ACLS	Stock	57.6	58.0	55.2	55.56	113025.0
2002-03-11	ACO-DELISTED	Stock	7.0	7.0	6.85	6.96	9500.0
2002-03-11	ACPW-DELISTED	Stock	20.6	21.25	20.1	20.9	26800.0
2002-03-11	ACS-DELISTED	Stock	52.5	53.08	51.73	52.7	807500.0
2002-03-11	ACTA-DELISTED	Stock	18.8	21.2	18.8	20.6	101700.0
2002-03-11	ACTT-DELISTED	Stock	5.3	5.69	5.25	5.6	35700.0
2002-03-11	ACTU-DELISTED	Stock	7.05	7.65	6.85	7.65	1244700.0
2002-03-11	ACXM-DELISTED	Stock	16.0	17.0	15.82	16.91	772700.0
2002-03-11	ACY-DELISTED	Stock	4.61	4.65	4.61	4.65	700.0
2002-03-11	AD	Stock	27.3333	28.1267	27.1467	28.0333	250650.0

> showing 50 of 3,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time