PREVIEW / stock_daily / 2002-03-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-12.parquet
  size:    106 KB
  rows:    3,095
  symbols: 1,920

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-12	AAPL	Stock	0.4377	0.4418	0.4304	0.4414	254055200.0
2002-03-12	MSFT	Stock	31.26	31.4	30.835	31.27	66407200.0
2002-03-12	NVDA	Stock	0.4654	0.4679	0.4517	0.4549	1255032000.0
2002-03-12	AMZN	Stock	0.8175	0.8295	0.802	0.8155	112382000.0
2002-03-12	CL	Stock	26.925	27.635	26.87	27.635	4117800.0
2002-03-12	A	Stock	25.1788	25.8655	25.1431	25.7582	4149683.0
2002-03-12	AABA-DELISTED	Stock	9.67500019073486	9.90499973297119	9.44999980926514	9.68000030517578	29150400.0
2002-03-12	AAI-DELISTED	Stock	6.74	6.75	6.65	6.74	185400.0
2002-03-12	AAIC-DELISTED	Stock	138.0	139.8	138.0	139.2	14500.0
2002-03-12	AAME	Stock	2.44	2.5	2.44	2.49	2200.0
2002-03-12	AAON	Stock	2.2167	2.2826	2.2167	2.2571	481823.0
2002-03-12	AAP	Stock	13.8333	13.9833	13.8	13.9333	1657800.0
2002-03-12	AAXN-DELISTED	Stock	1.41666662693024	1.41833329200745	1.27166664600372	1.375	2047200.0
2002-03-12	ABAX-DELISTED	Stock	6.3	6.52	6.11	6.52	77200.0
2002-03-12	ABB-DELISTED	Stock	8.0	8.25	7.99	8.17	27400.0
2002-03-12	ABC-DELISTED	Stock	16.55	17.1	16.5	17.03	3888000.0
2002-03-12	ABCB	Stock	10.9341	10.9341	10.7801	10.7801	3578.0
2002-03-12	ABCO-DELISTED	Stock	13.89	14.075	13.67	14.075	172000.0
2002-03-12	ABCW-DELISTED	Stock	19.523	20.23	19.518	20.0	106700.0
2002-03-12	ABE-DELISTED	Stock	7.52	7.52	7.38	7.4	9500.0
2002-03-12	ABFS-DELISTED	Stock	28.38	29.19	28.13	29.08	169800.0
2002-03-12	ABK-DELISTED	Stock	58.8	59.2	57.55	58.62	1059300.0
2002-03-12	ABM	Stock	16.49	16.705	16.45	16.5	124600.0
2002-03-12	ABMD-DELISTED	Stock	10.18	10.3	9.86	10.02	30300.0
2002-03-12	ABP-DELISTED	Stock	1.06	1.14	1.05	1.12	105100.0
2002-03-12	ABT	Stock	24.3304	24.896	24.2541	24.7748	6646233.0
2002-03-12	ABTL-DELISTED	Stock	16.0	16.45	14.75	15.5	30200.0
2002-03-12	ABV-DELISTED	Stock	18.6	19.47	18.57	19.41	653200.0
2002-03-12	ABX-DELISTED	Stock	17.98	18.05	17.72	17.99	1835000.0
2002-03-12	ACAP-DELISTED	Stock	17.75	17.93	17.64	17.71	123500.0
2002-03-12	ACAS-DELISTED	Stock	30.77	31.65	30.52	30.87	621100.0
2002-03-12	ACAT-DELISTED	Stock	18.75	18.87	18.552	18.7	44600.0
2002-03-12	ACCL-DELISTED	Stock	9.3989896774292	9.71759986877441	9.3989896774292	9.71759986877441	176200.0
2002-03-12	ACE-DELISTED	Stock	41.95	42.75	41.5	42.15	1472900.0
2002-03-12	ACF-DELISTED	Stock	34.0	39.4	33.9	38.32	8517100.0
2002-03-12	ACG-DELISTED	Stock	7.74	7.74	7.71	7.73	649700.0
2002-03-12	ACGL	Stock	2.9789	3.0222	2.9367	3.0	72900.0
2002-03-12	ACGN-DELISTED	Stock	1530.0	1575.3288	1518.6712	1575.3288	17200.0
2002-03-12	ACH	Stock	12.5667	13.0	12.5667	12.9933	258450.0
2002-03-12	ACH-DELISTED	Stock	5.9375	5.9375	5.8375	5.875	24000.0
2002-03-12	ACLS	Stock	54.56	56.32	53.36	54.6	85300.0
2002-03-12	ACO-DELISTED	Stock	6.98	7.0	6.7	6.8	21200.0
2002-03-12	ACPW-DELISTED	Stock	20.75	20.95	20.0	20.75	51640.0
2002-03-12	ACS-DELISTED	Stock	52.5	52.81	51.29	52.18	1520800.0
2002-03-12	ACTA-DELISTED	Stock	20.4	20.4	18.0	18.6	71500.0
2002-03-12	ACTT-DELISTED	Stock	5.58	5.75	5.01	5.28	37400.0
2002-03-12	ACTU-DELISTED	Stock	7.48	7.5	7.06	7.22	491700.0
2002-03-12	ACXM-DELISTED	Stock	16.41	17.0	16.08	16.69	683700.0
2002-03-12	AD	Stock	27.9733	28.0	27.6667	27.8667	237150.0
2002-03-12	ADAT-DELISTED	Stock	72.64	72.82	68.32	71.9	5105.0

> showing 50 of 3,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time