PREVIEW / stock_daily / 2002-03-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-13.parquet
  size:    106 KB
  rows:    3,080
  symbols: 1,912

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-13	AAPL	Stock	0.4352	0.4438	0.4313	0.4373	200765600.0
2002-03-13	MSFT	Stock	31.04	31.51	30.975	31.05	44387400.0
2002-03-13	NVDA	Stock	0.4507	0.4539	0.445	0.4467	1031616000.0
2002-03-13	AMZN	Stock	0.8025	0.817	0.782	0.787	111188000.0
2002-03-13	CL	Stock	27.635	27.67	27.185	27.35	3132400.0
2002-03-13	A	Stock	25.608	25.6438	25.2933	25.5293	6985526.0
2002-03-13	AABA-DELISTED	Stock	9.375	9.80000019073486	9.375	9.60999965667725	16346600.0
2002-03-13	AAI-DELISTED	Stock	6.79	6.79	6.5	6.52	261900.0
2002-03-13	AAIC-DELISTED	Stock	138.2	139.0	136.0	137.6	10000.0
2002-03-13	AAME	Stock	2.5	2.5	2.5	2.5	500.0
2002-03-13	AAON	Stock	2.2808	2.2808	2.1772	2.1948	282488.0
2002-03-13	AAP	Stock	13.8333	13.95	13.8333	13.9	777900.0
2002-03-13	AAXN-DELISTED	Stock	1.37999999523163	1.37999999523163	1.34416663646698	1.35083329677582	985200.0
2002-03-13	ABAX-DELISTED	Stock	6.5	6.64	6.24	6.6	66400.0
2002-03-13	ABB-DELISTED	Stock	8.38	8.6	8.38	8.44	39100.0
2002-03-13	ABC-DELISTED	Stock	17.11	17.31	17.04	17.27	4967200.0
2002-03-13	ABCB	Stock	10.7882	11.3475	10.7801	10.9422	13817.0
2002-03-13	ABCO-DELISTED	Stock	14.125	14.3	14.005	14.205	116200.0
2002-03-13	ABCW-DELISTED	Stock	20.15	21.33	20.0	20.78	198850.0
2002-03-13	ABE-DELISTED	Stock	7.4	7.4	7.34	7.36	16200.0
2002-03-13	ABFS-DELISTED	Stock	28.91	29.15	28.55	28.76	61600.0
2002-03-13	ABK-DELISTED	Stock	58.75	59.7	58.6	59.26	672700.0
2002-03-13	ABM	Stock	16.5	16.55	16.405	16.435	219600.0
2002-03-13	ABMD-DELISTED	Stock	9.8	10.0886	9.75	9.86	79500.0
2002-03-13	ABP-DELISTED	Stock	1.12	1.27	1.12	1.18	219400.0
2002-03-13	ABT	Stock	24.7748	25.0711	24.6222	24.914	6470471.0
2002-03-13	ABTL-DELISTED	Stock	15.25	16.05	14.75	15.75	11500.0
2002-03-13	ABV-DELISTED	Stock	19.47	19.73	18.88	19.24	440700.0
2002-03-13	ABX-DELISTED	Stock	17.97	18.069	17.381	17.39	2500341.0
2002-03-13	ACAP-DELISTED	Stock	17.69	17.8	17.41	17.41	69200.0
2002-03-13	ACAS-DELISTED	Stock	30.85	30.86	30.2	30.3	667100.0
2002-03-13	ACAT-DELISTED	Stock	18.89	18.89	17.6	18.0	159500.0
2002-03-13	ACCL-DELISTED	Stock	9.55105018615723	9.77552032470703	9.53656959533691	9.77552032470703	224600.0
2002-03-13	ACE-DELISTED	Stock	42.05	42.25	41.61	42.08	1032500.0
2002-03-13	ACF-DELISTED	Stock	38.31	39.95	37.1	37.99	3513100.0
2002-03-13	ACG-DELISTED	Stock	7.72	7.74	7.7	7.73	591000.0
2002-03-13	ACGL	Stock	2.9778	3.0156	2.9778	3.0156	24300.0
2002-03-13	ACGN-DELISTED	Stock	1575.3288	1598.0	1394.0	1598.0	182200.0
2002-03-13	ACH	Stock	12.9	12.9	12.5667	12.7533	108600.0
2002-03-13	ACH-DELISTED	Stock	5.738	5.773	5.728	5.773	10800.0
2002-03-13	ACLS	Stock	52.56	53.68	51.56	51.68	119475.0
2002-03-13	ACO-DELISTED	Stock	6.8	7.03	6.7	6.82	48600.0
2002-03-13	ACPW-DELISTED	Stock	20.85	21.25	19.55	21.0	64500.0
2002-03-13	ACS-DELISTED	Stock	52.18	52.62	51.4	52.57	1138500.0
2002-03-13	ACTA-DELISTED	Stock	18.6	18.8	17.8	17.8	52600.0
2002-03-13	ACTT-DELISTED	Stock	5.2	5.43	5.0	5.1	27700.0
2002-03-13	ACTU-DELISTED	Stock	7.17	7.3	6.93	7.0	863800.0
2002-03-13	ACXM-DELISTED	Stock	16.68	16.68	16.08	16.44	364300.0
2002-03-13	AD	Stock	27.9333	28.0	27.3333	27.4533	67050.0
2002-03-13	ADAT-DELISTED	Stock	69.67	88.91	66.95	88.01	37296.0

> showing 50 of 3,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time