PREVIEW / stock_daily / 2002-03-14

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-14.parquet
  size:    106 KB
  rows:    3,084
  symbols: 1,917

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-14	AAPL	Stock	0.4339	0.4393	0.4263	0.4363	217296800.0
2002-03-14	MSFT	Stock	31.07	31.12	30.525	30.61	51819600.0
2002-03-14	NVDA	Stock	0.4433	0.4433	0.421	0.4219	1139460000.0
2002-03-14	AMZN	Stock	0.7495	0.775	0.714	0.724	303386000.0
2002-03-14	CL	Stock	27.4	27.455	27.25	27.275	2544200.0
2002-03-14	A	Stock	25.5365	25.7153	25.3219	25.5079	3553856.0
2002-03-14	AABA-DELISTED	Stock	9.52000045776367	9.69499969482422	9.44999980926514	9.61499977111816	11820400.0
2002-03-14	AAI-DELISTED	Stock	6.55	6.6	6.39	6.57	174300.0
2002-03-14	AAIC-DELISTED	Stock	136.6	136.6	130.0	130.0	233300.0
2002-03-14	AAME	Stock	2.42	2.42	2.07	2.07	23000.0
2002-03-14	AAON	Stock	2.1605	2.2053	2.1605	2.1904	75178.0
2002-03-14	AAP	Stock	14.0	14.4	13.9667	14.3667	2705400.0
2002-03-14	AAXN-DELISTED	Stock	1.36416661739349	1.36416661739349	1.34583330154419	1.34666669368744	441600.0
2002-03-14	ABAX-DELISTED	Stock	6.65	6.69	6.46	6.48	32600.0
2002-03-14	ABB-DELISTED	Stock	8.46	8.65	8.45	8.6	7000.0
2002-03-14	ABC-DELISTED	Stock	17.28	17.45	17.1	17.42	4657600.0
2002-03-14	ABCB	Stock	10.9179	10.9422	10.7801	10.7801	6045.0
2002-03-14	ABCO-DELISTED	Stock	14.245	14.455	14.03	14.23	29800.0
2002-03-14	ABCW-DELISTED	Stock	21.04	21.15	20.66	21.0	79700.0
2002-03-14	ABE-DELISTED	Stock	7.36	7.46	7.34	7.44	6200.0
2002-03-14	ABFS-DELISTED	Stock	28.8	29.74	28.8	29.35	146400.0
2002-03-14	ABK-DELISTED	Stock	59.1	60.4	59.06	60.09	520700.0
2002-03-14	ABM	Stock	16.435	16.535	16.38	16.425	301800.0
2002-03-14	ABMD-DELISTED	Stock	10.1	10.1	9.86	9.93	37100.0
2002-03-14	ABP-DELISTED	Stock	1.2	1.2	1.14	1.15	113400.0
2002-03-14	ABT	Stock	24.914	24.9589	24.4427	24.6177	8755608.0
2002-03-14	ABTL-DELISTED	Stock	15.35	15.5	14.85	15.2	16900.0
2002-03-14	ABV-DELISTED	Stock	19.21	19.27	18.89	19.02	306500.0
2002-03-14	ABVA-DELISTED	Stock	8.25	8.25	8.25	8.25	100.0
2002-03-14	ABX-DELISTED	Stock	17.4	17.62	17.22	17.53	2070800.0
2002-03-14	ACAP-DELISTED	Stock	17.95	18.1	17.5	17.93	62900.0
2002-03-14	ACAS-DELISTED	Stock	30.35	30.48	29.16	29.66	284100.0
2002-03-14	ACAT-DELISTED	Stock	17.925	18.32	17.85	18.05	127500.0
2002-03-14	ACCL-DELISTED	Stock	9.59000015258789	9.87600040435791	9.44999980926514	9.49300003051758	604300.0
2002-03-14	ACE-DELISTED	Stock	42.2	43.69	42.05	43.49	1892600.0
2002-03-14	ACF-DELISTED	Stock	37.83	37.83	35.7	36.19	3362200.0
2002-03-14	ACG-DELISTED	Stock	7.73	7.73	7.68	7.71	860200.0
2002-03-14	ACGL	Stock	3.0333	3.0489	3.0256	3.0256	11700.0
2002-03-14	ACGN-DELISTED	Stock	1586.6712	1722.6712	1530.0	1700.0	110600.0
2002-03-14	ACH	Stock	12.7933	13.3333	12.78	13.2067	389400.0
2002-03-14	ACH-DELISTED	Stock	5.5745	5.5745	5.4995	5.512	55203.0
2002-03-14	ACLS	Stock	51.6	54.36	51.0	53.2	111125.0
2002-03-14	ACO-DELISTED	Stock	6.82	6.99	6.82	6.98	16100.0
2002-03-14	ACPW-DELISTED	Stock	21.05	23.0	20.5	22.8	89420.0
2002-03-14	ACS-DELISTED	Stock	52.9	54.5	52.25	52.58	1613700.0
2002-03-14	ACTA-DELISTED	Stock	18.2	18.6	17.0	17.2	26000.0
2002-03-14	ACTT-DELISTED	Stock	5.015	5.334	5.0	5.16	7300.0
2002-03-14	ACTU-DELISTED	Stock	6.99	7.1	6.82	6.96	419100.0
2002-03-14	ACXM-DELISTED	Stock	16.49	16.8	15.86	16.46	809200.0
2002-03-14	ACY-DELISTED	Stock	4.71	4.71	4.66	4.66	1600.0

> showing 50 of 3,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time