PREVIEW / stock_daily / 2002-03-15
file: by_date/stock_daily/2002/2002-03-15.parquet size: 106 KB rows: 3,089 symbols: 1,918
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-03-15 | AAPL | Stock | 0.4368 | 0.4457 | 0.433 | 0.4455 | 240900800.0 |
| 2002-03-15 | MSFT | Stock | 30.5 | 31.255 | 30.485 | 31.245 | 69086800.0 |
| 2002-03-15 | NVDA | Stock | 0.4249 | 0.4402 | 0.4168 | 0.4397 | 1248288000.0 |
| 2002-03-15 | AMZN | Stock | 0.7135 | 0.7145 | 0.6775 | 0.7015 | 246414000.0 |
| 2002-03-15 | CL | Stock | 27.4 | 28.0 | 27.37 | 27.99 | 5317600.0 |
| 2002-03-15 | A | Stock | 25.6867 | 26.824 | 25.5722 | 26.6881 | 4566707.0 |
| 2002-03-15 | AABA-DELISTED | Stock | 9.75 | 9.80000019073486 | 9.0649995803833 | 9.35999965667725 | 26581200.0 |
| 2002-03-15 | AAI-DELISTED | Stock | 6.58 | 6.63 | 6.41 | 6.47 | 350500.0 |
| 2002-03-15 | AAIC-DELISTED | Stock | 130.0 | 139.4 | 130.0 | 135.4 | 189800.0 |
| 2002-03-15 | AAME | Stock | 2.25 | 2.25 | 2.0 | 2.2 | 60600.0 |
| 2002-03-15 | AAON | Stock | 2.1948 | 2.2009 | 2.1641 | 2.1684 | 411202.0 |
| 2002-03-15 | AAP | Stock | 14.3667 | 14.8167 | 14.2833 | 14.7833 | 1723200.0 |
| 2002-03-15 | AAXN-DELISTED | Stock | 1.49249994754791 | 1.60166668891907 | 1.46666669845581 | 1.52583336830139 | 8766000.0 |
| 2002-03-15 | ABAX-DELISTED | Stock | 6.5 | 6.5 | 6.36 | 6.411 | 17800.0 |
| 2002-03-15 | ABB-DELISTED | Stock | 8.55 | 8.7 | 8.55 | 8.7 | 3600.0 |
| 2002-03-15 | ABC-DELISTED | Stock | 17.49 | 17.73 | 17.4 | 17.51 | 4212000.0 |
| 2002-03-15 | ABCB | Stock | 10.8612 | 10.8612 | 10.8612 | 10.8612 | 2468.0 |
| 2002-03-15 | ABCO-DELISTED | Stock | 14.148 | 14.487 | 14.148 | 14.487 | 35630.0 |
| 2002-03-15 | ABCW-DELISTED | Stock | 20.7 | 21.64 | 20.66 | 21.64 | 102700.0 |
| 2002-03-15 | ABE-DELISTED | Stock | 7.4 | 7.53 | 7.4 | 7.4 | 9800.0 |
| 2002-03-15 | ABFS-DELISTED | Stock | 29.6 | 29.67 | 28.99 | 29.32 | 123300.0 |
| 2002-03-15 | ABK-DELISTED | Stock | 60.11 | 60.7 | 59.77 | 60.59 | 425300.0 |
| 2002-03-15 | ABM | Stock | 16.2 | 16.515 | 16.2 | 16.49 | 262000.0 |
| 2002-03-15 | ABMD-DELISTED | Stock | 9.7 | 10.54 | 9.65 | 10.15 | 132300.0 |
| 2002-03-15 | ABP-DELISTED | Stock | 1.2 | 1.24 | 1.17 | 1.22 | 107500.0 |
| 2002-03-15 | ABT | Stock | 24.7299 | 24.8242 | 23.5224 | 24.2451 | 21623927.0 |
| 2002-03-15 | ABTL-DELISTED | Stock | 15.0 | 15.5 | 14.75 | 15.0 | 27900.0 |
| 2002-03-15 | ABV-DELISTED | Stock | 19.0 | 19.4 | 18.95 | 19.4 | 402100.0 |
| 2002-03-15 | ABX-DELISTED | Stock | 17.8 | 17.8 | 17.38 | 17.46 | 1883300.0 |
| 2002-03-15 | ACAP-DELISTED | Stock | 17.79 | 18.1 | 17.79 | 18.08 | 42600.0 |
| 2002-03-15 | ACAS-DELISTED | Stock | 29.54 | 30.29 | 29.53 | 30.05 | 274500.0 |
| 2002-03-15 | ACAT-DELISTED | Stock | 17.65 | 18.4 | 17.61 | 17.61 | 27800.0 |
| 2002-03-15 | ACCL-DELISTED | Stock | 9.41347026824951 | 9.76828002929688 | 9.41347026824951 | 9.76828002929688 | 142500.0 |
| 2002-03-15 | ACE-DELISTED | Stock | 43.88 | 43.88 | 43.01 | 43.49 | 1488300.0 |
| 2002-03-15 | ACF-DELISTED | Stock | 36.22 | 37.16 | 35.9 | 37.05 | 2066500.0 |
| 2002-03-15 | ACG-DELISTED | Stock | 7.68 | 7.71 | 7.65 | 7.7 | 569900.0 |
| 2002-03-15 | ACGL | Stock | 2.9956 | 3.0311 | 2.9956 | 3.03 | 14400.0 |
| 2002-03-15 | ACGN-DELISTED | Stock | 1700.0 | 1768.0 | 1666.0 | 1745.3288 | 91100.0 |
| 2002-03-15 | ACH | Stock | 13.12 | 13.3333 | 13.12 | 13.2667 | 142650.0 |
| 2002-03-15 | ACH-DELISTED | Stock | 5.5375 | 5.5375 | 5.515 | 5.515 | 11200.0 |
| 2002-03-15 | ACLS | Stock | 52.68 | 54.48 | 52.16 | 53.72 | 73275.0 |
| 2002-03-15 | ACO-DELISTED | Stock | 7.03 | 7.05 | 6.83 | 6.95 | 39000.0 |
| 2002-03-15 | ACPW-DELISTED | Stock | 24.0 | 24.75 | 23.25 | 23.75 | 98680.0 |
| 2002-03-15 | ACS-DELISTED | Stock | 52.7 | 53.35 | 52.4 | 53.04 | 1221200.0 |
| 2002-03-15 | ACTA-DELISTED | Stock | 16.8 | 17.8 | 16.8 | 17.0 | 32300.0 |
| 2002-03-15 | ACTT-DELISTED | Stock | 5.28 | 5.45 | 5.28 | 5.45 | 1500.0 |
| 2002-03-15 | ACTU-DELISTED | Stock | 6.65 | 6.87 | 6.61 | 6.8 | 762200.0 |
| 2002-03-15 | ACXM-DELISTED | Stock | 16.47 | 16.49 | 15.9 | 16.03 | 496116.0 |
| 2002-03-15 | ACY-DELISTED | Stock | 4.65 | 4.65 | 4.65 | 4.65 | 1000.0 |
| 2002-03-15 | AD | Stock | 26.6667 | 26.6667 | 26.4333 | 26.4333 | 62400.0 |
> showing 50 of 3,089 rows — these rows as CSV