PREVIEW / stock_daily / 2002-03-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-18.parquet
  size:    107 KB
  rows:    3,114
  symbols: 1,939

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-18	AAPL	Stock	0.4455	0.4473	0.4343	0.4418	304556000.0
2002-03-18	MSFT	Stock	31.37	31.495	30.6	31.07	52296800.0
2002-03-18	NVDA	Stock	0.4477	0.4574	0.4347	0.4397	1236996000.0
2002-03-18	AMZN	Stock	0.7075	0.764	0.707	0.7505	196636000.0
2002-03-18	CL	Stock	28.0	28.325	27.83	28.215	3556000.0
2002-03-18	A	Stock	26.6881	27.1817	26.2876	26.5093	5432768.0
2002-03-18	AABA-DELISTED	Stock	9.36999988555908	9.63000011444092	9.32999992370605	9.60499954223633	15079000.0
2002-03-18	AAI-DELISTED	Stock	6.5	6.58	6.41	6.5	245000.0
2002-03-18	AAIC-DELISTED	Stock	137.0	140.4	137.0	138.6	81300.0
2002-03-18	AAME	Stock	2.24	2.24	2.24	2.24	200.0
2002-03-18	AAON	Stock	2.1667	2.1684	2.1465	2.1465	222117.0
2002-03-18	AAP	Stock	14.6667	14.77	14.5833	14.75	1295700.0
2002-03-18	AAXN-DELISTED	Stock	1.58166670799255	1.58166670799255	1.50833332538605	1.53583335876465	2524800.0
2002-03-18	ABAX-DELISTED	Stock	6.5	6.5113	6.32	6.32	11500.0
2002-03-18	ABB-DELISTED	Stock	8.6	8.6	8.35	8.36	20800.0
2002-03-18	ABC-DELISTED	Stock	17.51	17.62	17.3	17.39	3421600.0
2002-03-18	ABCB	Stock	10.9827	11.0638	10.7233	10.7233	9993.0
2002-03-18	ABCO-DELISTED	Stock	14.483	14.857	14.383	14.787	74881.0
2002-03-18	ABCW-DELISTED	Stock	21.7	21.71	20.88	21.09	56100.0
2002-03-18	ABE-DELISTED	Stock	7.4	7.48	7.34	7.34	9200.0
2002-03-18	ABFS-DELISTED	Stock	29.2	29.22	28.51	29.05	47500.0
2002-03-18	ABK-DELISTED	Stock	60.55	60.7	59.05	59.27	490400.0
2002-03-18	ABM	Stock	16.55	17.125	16.54	16.99	293600.0
2002-03-18	ABMD-DELISTED	Stock	10.37	10.42	10.01	10.2	135500.0
2002-03-18	ABP-DELISTED	Stock	1.24	1.44	1.22	1.32	414400.0
2002-03-18	ABT	Stock	24.3529	24.3753	23.7693	24.0207	11854733.0
2002-03-18	ABTL-DELISTED	Stock	14.8	15.15	14.75	14.75	20600.0
2002-03-18	ABV-DELISTED	Stock	19.42	19.76	19.3	19.7	398700.0
2002-03-18	ABX-DELISTED	Stock	17.7	18.14	17.65	18.06	2636100.0
2002-03-18	ACAP-DELISTED	Stock	18.13	18.2	17.93	17.93	28300.0
2002-03-18	ACAS-DELISTED	Stock	30.25	30.38	29.84	30.28	171458.0
2002-03-18	ACAT-DELISTED	Stock	17.8	18.5	17.61	18.49	37000.0
2002-03-18	ACCL-DELISTED	Stock	9.58001041412354	9.92759037017822	9.58001041412354	9.92759037017822	312900.0
2002-03-18	ACE-DELISTED	Stock	43.35	43.52	41.5	42.11	1665100.0
2002-03-18	ACF-DELISTED	Stock	37.25	39.33	37.25	38.0	1855500.0
2002-03-18	ACG-DELISTED	Stock	7.71	7.73	7.7	7.72	688300.0
2002-03-18	ACGL	Stock	3.0167	3.02	2.9578	2.9889	378900.0
2002-03-18	ACGN-DELISTED	Stock	1666.0	1734.0	1666.0	1734.0	5400.0
2002-03-18	ACH	Stock	13.2	13.3267	12.9333	13.0667	278100.0
2002-03-18	ACH-DELISTED	Stock	5.4375	5.4425	5.29	5.36	220800.0
2002-03-18	ACLS	Stock	53.76	56.64	53.4	54.12	134550.0
2002-03-18	ACO-DELISTED	Stock	6.98	6.98	6.6	6.68	18400.0
2002-03-18	ACPW-DELISTED	Stock	24.95	24.95	22.8	23.25	40200.0
2002-03-18	ACS-DELISTED	Stock	55.0	57.0	54.51	56.75	2539400.0
2002-03-18	ACTA-DELISTED	Stock	17.8	18.6	17.2	17.2	29800.0
2002-03-18	ACTT-DELISTED	Stock	5.2	5.5	5.05	5.15	18400.0
2002-03-18	ACTU-DELISTED	Stock	6.88	7.06	6.2	6.31	1014300.0
2002-03-18	ACXM-DELISTED	Stock	16.05	16.65	16.02	16.61	499200.0
2002-03-18	AD	Stock	26.3667	26.72	26.26	26.4667	148650.0
2002-03-18	ADAT-DELISTED	Stock	82.44	87.66	80.1	86.4	11911.0

> showing 50 of 3,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time