PREVIEW / stock_daily / 2002-03-19

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-19.parquet
  size:    106 KB
  rows:    3,091
  symbols: 1,919

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-19	AAPL	Stock	0.4409	0.4518	0.4339	0.4438	242345600.0
2002-03-19	MSFT	Stock	31.09	31.5	30.75	31.115	36376400.0
2002-03-19	NVDA	Stock	0.4429	0.4437	0.4278	0.4304	846072000.0
2002-03-19	AMZN	Stock	0.7575	0.77	0.728	0.733	97874000.0
2002-03-19	CL	Stock	28.25	28.825	28.25	28.44	5880200.0
2002-03-19	A	Stock	26.5093	26.7454	25.9084	26.1803	3069868.0
2002-03-19	AABA-DELISTED	Stock	9.58500003814697	9.72500038146973	9.49499988555908	9.54500007629395	10785200.0
2002-03-19	AAI-DELISTED	Stock	6.51	6.52	6.4	6.46	137500.0
2002-03-19	AAIC-DELISTED	Stock	139.4	142.6	138.4	140.8	151300.0
2002-03-19	AAME	Stock	2.07	2.42	2.07	2.25	900.0
2002-03-19	AAON	Stock	2.1816	2.1816	2.1377	2.1684	240342.0
2002-03-19	AAP	Stock	14.7167	15.0333	14.6667	15.0	929400.0
2002-03-19	AAXN-DELISTED	Stock	1.55083334445953	1.55833327770233	1.50166666507721	1.5091667175293	1100400.0
2002-03-19	ABAX-DELISTED	Stock	6.31	6.44	6.28	6.3986	12300.0
2002-03-19	ABB-DELISTED	Stock	8.6	8.65	8.45	8.65	20600.0
2002-03-19	ABC-DELISTED	Stock	17.39	17.48	17.29	17.41	2520800.0
2002-03-19	ABCB	Stock	10.8612	11.3475	10.7477	10.7477	5182.0
2002-03-19	ABCO-DELISTED	Stock	14.89	14.99	14.76	14.83	74200.0
2002-03-19	ABCW-DELISTED	Stock	21.18	21.18	21.04	21.09	47700.0
2002-03-19	ABE-DELISTED	Stock	7.34	7.4	7.33	7.35	18900.0
2002-03-19	ABFS-DELISTED	Stock	28.95	28.95	25.6	26.5	779700.0
2002-03-19	ABK-DELISTED	Stock	59.3	59.4	58.13	58.63	641500.0
2002-03-19	ABM	Stock	16.95	17.325	16.95	17.325	176800.0
2002-03-19	ABMD-DELISTED	Stock	10.3	11.72	10.3	11.43	187600.0
2002-03-19	ABP-DELISTED	Stock	1.5	1.75	1.41	1.67	1113600.0
2002-03-19	ABT	Stock	24.3753	24.3753	23.8411	23.9623	8538188.0
2002-03-19	ABTL-DELISTED	Stock	15.15	16.5	14.8	16.1	119300.0
2002-03-19	ABV-DELISTED	Stock	19.7	20.15	19.7	20.05	325400.0
2002-03-19	ABX-DELISTED	Stock	18.15	18.24	17.8	17.96	2097300.0
2002-03-19	ACAP-DELISTED	Stock	17.91	18.2	17.91	18.05	50200.0
2002-03-19	ACAS-DELISTED	Stock	30.35	31.12	30.25	31.0	289600.0
2002-03-19	ACAT-DELISTED	Stock	18.55	18.7	17.0	17.82	138200.0
2002-03-19	ACCL-DELISTED	Stock	9.63070011138916	9.77552032470703	9.63070011138916	9.77552032470703	113100.0
2002-03-19	ACE-DELISTED	Stock	42.14	42.2	41.0	41.1	2138000.0
2002-03-19	ACF-DELISTED	Stock	37.99	39.07	37.8	38.9	1523600.0
2002-03-19	ACG-DELISTED	Stock	7.73	7.75	7.7	7.73	901500.0
2002-03-19	ACGL	Stock	2.9778	2.9778	2.9333	2.9344	404100.0
2002-03-19	ACGN-DELISTED	Stock	1734.0	1734.0	1609.3288	1609.3288	8000.0
2002-03-19	ACH	Stock	13.2333	13.5333	13.0667	13.32	917250.0
2002-03-19	ACH-DELISTED	Stock	5.387	5.412	5.367	5.367	92407.0
2002-03-19	ACLS	Stock	54.16	54.48	52.72	52.72	91500.0
2002-03-19	ACO-DELISTED	Stock	6.6	6.6	6.03	6.04	74000.0
2002-03-19	ACPW-DELISTED	Stock	23.23	23.97	21.58	23.42	46354.0
2002-03-19	ACS-DELISTED	Stock	56.75	56.76	55.52	56.0	1434600.0
2002-03-19	ACTA-DELISTED	Stock	17.4	18.0	16.4	16.8	34000.0
2002-03-19	ACTT-DELISTED	Stock	5.1	5.218	5.0	5.0	51500.0
2002-03-19	ACTU-DELISTED	Stock	6.56	6.77	6.37	6.65	366500.0
2002-03-19	ACXM-DELISTED	Stock	16.62	17.27	16.62	17.08	596700.0
2002-03-19	ACY-DELISTED	Stock	4.65	4.65	4.65	4.65	100.0
2002-03-19	AD	Stock	26.4	26.5	25.9533	26.1	106350.0

> showing 50 of 3,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time