PREVIEW / stock_daily / 2002-03-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-20.parquet
  size:    106 KB
  rows:    3,103
  symbols: 1,938

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-20	AAPL	Stock	0.4404	0.4489	0.4375	0.445	294319200.0
2002-03-20	MSFT	Stock	30.7	31.01	30.05	30.05	55235200.0
2002-03-20	NVDA	Stock	0.4233	0.4242	0.3862	0.3877	2292588000.0
2002-03-20	AMZN	Stock	0.724	0.7565	0.715	0.725	143586000.0
2002-03-20	CL	Stock	28.5	28.64	28.4	28.405	2413200.0
2002-03-20	A	Stock	25.7511	25.9657	24.5351	24.578	5468976.0
2002-03-20	AABA-DELISTED	Stock	9.33500003814697	9.54500007629395	9.07999992370605	9.10000038146973	10253600.0
2002-03-20	AAI-DELISTED	Stock	6.4	6.45	5.65	5.77	2178300.0
2002-03-20	AAIC-DELISTED	Stock	140.2	144.0	138.6	143.0	54300.0
2002-03-20	AAME	Stock	2.1	2.41	2.1	2.41	400.0
2002-03-20	AAON	Stock	2.1676	2.1684	2.1377	2.1684	183389.0
2002-03-20	AAP	Stock	15.0	15.0	14.8267	14.8533	565200.0
2002-03-20	AAXN-DELISTED	Stock	1.50499999523163	1.52166664600372	1.46416664123535	1.49833333492279	678000.0
2002-03-20	ABAX-DELISTED	Stock	6.43	6.5	6.32	6.36	24700.0
2002-03-20	ABB-DELISTED	Stock	8.3	8.5	8.3	8.41	17400.0
2002-03-20	ABC-DELISTED	Stock	17.31	17.36	17.0	17.1	2806800.0
2002-03-20	ABCB	Stock	10.8693	10.8693	10.7639	10.8207	12954.0
2002-03-20	ABCO-DELISTED	Stock	14.7	15.1	14.7	14.915	91600.0
2002-03-20	ABCW-DELISTED	Stock	21.03	21.06	20.81	20.86	62770.0
2002-03-20	ABE-DELISTED	Stock	7.35	7.42	7.33	7.4	26800.0
2002-03-20	ABFS-DELISTED	Stock	26.49	27.15	25.81	26.98	506200.0
2002-03-20	ABK-DELISTED	Stock	58.0	58.41	56.85	56.99	757000.0
2002-03-20	ABM	Stock	17.325	17.375	17.23	17.25	122000.0
2002-03-20	ABMD-DELISTED	Stock	11.25	11.49	10.85	10.85	117500.0
2002-03-20	ABP-DELISTED	Stock	1.68	1.8	1.49	1.6	654000.0
2002-03-20	ABT	Stock	23.702	23.7962	23.0735	23.2531	18962538.0
2002-03-20	ABTL-DELISTED	Stock	16.3	16.4	15.25	16.25	34200.0
2002-03-20	ABV-DELISTED	Stock	19.95	20.05	19.6	19.87	259800.0
2002-03-20	ABVA-DELISTED	Stock	8.0	8.25	8.0	8.25	3000.0
2002-03-20	ABX-DELISTED	Stock	17.99	18.19	17.85	18.05	2119100.0
2002-03-20	ACAP-DELISTED	Stock	18.1	19.08	18.0	18.48	311200.0
2002-03-20	ACAS-DELISTED	Stock	31.0	31.25	30.68	30.8	276400.0
2002-03-20	ACAT-DELISTED	Stock	17.31	17.95	17.31	17.85	34100.0
2002-03-20	ACCL-DELISTED	Stock	9.59000015258789	9.77600002288818	9.35599994659424	9.35599994659424	65200.0
2002-03-20	ACE-DELISTED	Stock	41.15	41.16	40.2	40.25	2671800.0
2002-03-20	ACF-DELISTED	Stock	38.91	40.3	38.65	40.3	2601100.0
2002-03-20	ACG-DELISTED	Stock	7.75	7.75	7.68	7.68	833700.0
2002-03-20	ACGL	Stock	2.9544	2.9544	2.9333	2.9389	118800.0
2002-03-20	ACGN-DELISTED	Stock	1621.8	1666.0	1609.3288	1609.3288	22500.0
2002-03-20	ACH	Stock	13.3333	13.4667	13.2	13.2267	200400.0
2002-03-20	ACH-DELISTED	Stock	5.375	5.375	5.325	5.325	21200.0
2002-03-20	ACLS	Stock	52.52	53.16	51.4	51.44	135250.0
2002-03-20	ACO-DELISTED	Stock	6.15	6.15	6.0	6.07	67800.0
2002-03-20	ACPW-DELISTED	Stock	23.31	23.69	22.44	22.99	15321.0
2002-03-20	ACS-DELISTED	Stock	55.73	56.95	55.39	56.35	1500100.0
2002-03-20	ACTA-DELISTED	Stock	16.4	16.6	15.6	15.8	44300.0
2002-03-20	ACTT-DELISTED	Stock	5.15	5.18	5.01	5.02	17300.0
2002-03-20	ACTU-DELISTED	Stock	6.65	6.8	6.4	6.45	166000.0
2002-03-20	ACXM-DELISTED	Stock	17.1	17.13	16.62	16.7	328200.0
2002-03-20	ACY-DELISTED	Stock	4.65	4.65	4.65	4.65	100.0

> showing 50 of 3,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time