PREVIEW / stock_daily / 2002-03-21

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-21.parquet
  size:    105 KB
  rows:    3,084
  symbols: 1,919

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-21	AAPL	Stock	0.4261	0.4339	0.4154	0.4334	616352800.0
2002-03-21	MSFT	Stock	30.105	30.795	29.915	30.68	46123400.0
2002-03-21	NVDA	Stock	0.3942	0.4129	0.3838	0.4082	1721712000.0
2002-03-21	AMZN	Stock	0.731	0.762	0.728	0.7585	111558000.0
2002-03-21	CL	Stock	28.405	28.535	28.1	28.31	2782800.0
2002-03-21	A	Stock	24.6066	25.3362	24.5494	25.2647	2314529.0
2002-03-21	AABA-DELISTED	Stock	9.17500019073486	9.375	8.80000019073486	9.29500007629395	20458800.0
2002-03-21	AAI-DELISTED	Stock	5.7	5.95	5.69	5.79	664400.0
2002-03-21	AAIC-DELISTED	Stock	141.0	145.8	140.0	143.8	51100.0
2002-03-21	AAON	Stock	2.1684	2.2123	2.1684	2.2123	177694.0
2002-03-21	AAP	Stock	14.8167	14.8667	14.6	14.8333	522600.0
2002-03-21	AAXN-DELISTED	Stock	1.49416661262512	1.55750000476837	1.49416661262512	1.5533332824707	558000.0
2002-03-21	ABAX-DELISTED	Stock	6.34	6.425	6.34	6.38	7000.0
2002-03-21	ABB-DELISTED	Stock	8.0	8.16	7.8	8.04	62400.0
2002-03-21	ABC-DELISTED	Stock	17.08	17.6	17.08	17.47	2498400.0
2002-03-21	ABCB	Stock	10.9746	11.0233	10.8207	10.8612	9500.0
2002-03-21	ABCO-DELISTED	Stock	14.71	15.66	14.71	15.66	61000.0
2002-03-21	ABCW-DELISTED	Stock	20.98	21.1	20.85	21.1	43200.0
2002-03-21	ABE-DELISTED	Stock	7.36	7.4	7.36	7.38	6500.0
2002-03-21	ABFS-DELISTED	Stock	27.11	27.17	24.86	26.86	421700.0
2002-03-21	ABK-DELISTED	Stock	56.75	57.45	56.65	56.7	643700.0
2002-03-21	ABM	Stock	17.2	17.375	17.2	17.3	123400.0
2002-03-21	ABMD-DELISTED	Stock	11.2	11.2	10.35	10.49	208500.0
2002-03-21	ABP-DELISTED	Stock	1.6	1.6	1.5	1.52	168700.0
2002-03-21	ABT	Stock	23.4102	23.5718	23.1274	23.5045	9248144.0
2002-03-21	ABTL-DELISTED	Stock	16.3	19.65	16.25	18.55	344400.0
2002-03-21	ABV-DELISTED	Stock	19.75	19.77	19.53	19.63	180600.0
2002-03-21	ABVA-DELISTED	Stock	8.12	8.12	8.12	8.12	100.0
2002-03-21	ABX-DELISTED	Stock	18.11	18.25	17.85	17.92	3278900.0
2002-03-21	ACAP-DELISTED	Stock	18.7	19.5	18.69	19.07	294300.0
2002-03-21	ACAS-DELISTED	Stock	30.94	30.98	30.16	30.94	226312.0
2002-03-21	ACAT-DELISTED	Stock	17.31	18.48	17.3	18.4	35900.0
2002-03-21	ACCL-DELISTED	Stock	9.3989896774292	9.93482971191406	9.3989896774292	9.93482971191406	306600.0
2002-03-21	ACE-DELISTED	Stock	40.75	42.08	40.5	41.9	2884600.0
2002-03-21	ACF-DELISTED	Stock	40.0	40.21	38.8	39.33	1722900.0
2002-03-21	ACG-DELISTED	Stock	7.7	7.71	7.62	7.69	932900.0
2002-03-21	ACGL	Stock	2.9511	2.9511	2.9289	2.9333	77400.0
2002-03-21	ACGN-DELISTED	Stock	1598.0	1734.0	1598.0	1700.0	9700.0
2002-03-21	ACH	Stock	13.2267	13.34	13.2	13.3333	130500.0
2002-03-21	ACH-DELISTED	Stock	5.313	5.3405	5.303	5.3355	18394.0
2002-03-21	ACLS	Stock	51.64	53.12	50.6	53.04	109750.0
2002-03-21	ACO-DELISTED	Stock	6.15	6.5	6.1	6.5	13900.0
2002-03-21	ACPW-DELISTED	Stock	23.07	23.7	22.7	23.2	36795.0
2002-03-21	ACS-DELISTED	Stock	56.35	56.42	55.38	55.56	689700.0
2002-03-21	ACTA-DELISTED	Stock	15.8	16.0	15.0	15.6	34700.0
2002-03-21	ACTT-DELISTED	Stock	5.15	5.75	5.01	5.73	23200.0
2002-03-21	ACTU-DELISTED	Stock	6.7	6.75	6.35	6.65	529000.0
2002-03-21	ACXM-DELISTED	Stock	16.78	17.15	16.08	17.07	1577800.0
2002-03-21	ACY-DELISTED	Stock	4.65	4.65	4.65	4.65	700.0
2002-03-21	AD	Stock	25.8667	26.3133	25.4333	26.3133	147750.0

> showing 50 of 3,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time