PREVIEW / stock_daily / 2002-03-22

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-22.parquet
  size:    106 KB
  rows:    3,093
  symbols: 1,925

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-22	AAPL	Stock	0.4325	0.4386	0.4263	0.4302	202193600.0
2002-03-22	MSFT	Stock	30.525	30.57	30.11	30.225	41341400.0
2002-03-22	NVDA	Stock	0.4156	0.4156	0.4017	0.4047	1249140000.0
2002-03-22	AMZN	Stock	0.756	0.78	0.755	0.7765	103700000.0
2002-03-22	CL	Stock	28.2	28.56	28.155	28.45	2487000.0
2002-03-22	A	Stock	25.1073	25.3076	24.392	24.5851	2318723.0
2002-03-22	AABA-DELISTED	Stock	9.21000003814697	9.38000011444092	9.09000015258789	9.21500015258789	13243400.0
2002-03-22	AAI-DELISTED	Stock	5.75	5.75	5.35	5.68	827900.0
2002-03-22	AAIC-DELISTED	Stock	143.8	144.0	141.8	144.0	27700.0
2002-03-22	AAON	Stock	2.2422	2.3045	2.1948	2.3045	191362.0
2002-03-22	AAP	Stock	14.7833	14.8433	14.7167	14.75	916500.0
2002-03-22	AAXN-DELISTED	Stock	1.55999994277954	1.56416666507721	1.54333329200745	1.5441666841507	408000.0
2002-03-22	ABAX-DELISTED	Stock	6.43	6.53	6.35	6.46	70200.0
2002-03-22	ABB-DELISTED	Stock	7.7	7.81	7.63	7.75	24800.0
2002-03-22	ABC-DELISTED	Stock	17.47	17.66	17.38	17.44	2447600.0
2002-03-22	ABCO-DELISTED	Stock	15.7	16.2	15.41	15.98	91200.0
2002-03-22	ABCW-DELISTED	Stock	20.85	21.44	20.85	20.86	117290.0
2002-03-22	ABE-DELISTED	Stock	7.36	7.4	7.34	7.38	19200.0
2002-03-22	ABFS-DELISTED	Stock	27.0	27.48	26.46	26.83	213600.0
2002-03-22	ABK-DELISTED	Stock	56.65	56.88	55.9	56.36	438100.0
2002-03-22	ABM	Stock	17.25	17.725	17.25	17.51	211600.0
2002-03-22	ABMD-DELISTED	Stock	10.71	10.95	10.5	10.6	124400.0
2002-03-22	ABP-DELISTED	Stock	1.59	1.59	1.4	1.41	217300.0
2002-03-22	ABT	Stock	23.5449	24.2317	23.4506	24.106	11958987.0
2002-03-22	ABTL-DELISTED	Stock	19.0	19.05	17.4	19.0	119200.0
2002-03-22	ABV-DELISTED	Stock	19.6	19.6	19.27	19.47	277200.0
2002-03-22	ABX-DELISTED	Stock	18.0	18.5	18.0	18.13	4676500.0
2002-03-22	ACAP-DELISTED	Stock	19.03	19.96	19.0	19.37	151800.0
2002-03-22	ACAS-DELISTED	Stock	30.75	31.64	30.75	31.36	271500.0
2002-03-22	ACAT-DELISTED	Stock	18.19	19.03	18.18	18.9	34000.0
2002-03-22	ACCL-DELISTED	Stock	9.94207000732422	9.94931030273438	9.28312969207764	9.94931030273438	186300.0
2002-03-22	ACE-DELISTED	Stock	41.91	42.38	41.35	42.29	1536300.0
2002-03-22	ACF-DELISTED	Stock	39.45	39.74	38.35	38.41	1295000.0
2002-03-22	ACG-DELISTED	Stock	7.69	7.69	7.66	7.68	630100.0
2002-03-22	ACGL	Stock	2.9489	2.9489	2.88	2.88	77400.0
2002-03-22	ACGN-DELISTED	Stock	1643.3288	1700.0	1598.0	1643.3288	21700.0
2002-03-22	ACH	Stock	13.3067	13.3333	13.0867	13.3	310200.0
2002-03-22	ACH-DELISTED	Stock	5.3375	5.3375	5.32	5.32	17200.0
2002-03-22	ACLS	Stock	52.8	54.56	51.32	53.24	218550.0
2002-03-22	ACO-DELISTED	Stock	6.4	6.95	6.4	6.4	32500.0
2002-03-22	ACPW-DELISTED	Stock	23.02	26.28	23.02	26.03	57316.0
2002-03-22	ACS-DELISTED	Stock	55.5	55.55	54.13	54.83	956500.0
2002-03-22	ACTA-DELISTED	Stock	15.8	16.0	15.0	15.2	41400.0
2002-03-22	ACTT-DELISTED	Stock	5.5475	5.65	5.25	5.46	9600.0
2002-03-22	ACTU-DELISTED	Stock	6.66	6.75	6.49	6.67	391300.0
2002-03-22	ACXM-DELISTED	Stock	17.03	17.22	16.65	17.07	1601900.0
2002-03-22	AD	Stock	26.2333	26.3267	25.5333	25.5333	117750.0
2002-03-22	ADAT-DELISTED	Stock	81.9	82.8	77.94	77.94	2411.0
2002-03-22	ADBE	Stock	19.5	19.995	19.07	19.875	5342000.0
2002-03-22	ADC	Stock	18.97	18.97	18.65	18.75	24700.0

> showing 50 of 3,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time