PREVIEW / stock_daily / 2002-03-25

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-25.parquet
  size:    106 KB
  rows:    3,092
  symbols: 1,922

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-25	AAPL	Stock	0.4298	0.4302	0.415	0.417	262830400.0
2002-03-25	MSFT	Stock	30.24	30.39	29.575	29.615	47752400.0
2002-03-25	NVDA	Stock	0.4028	0.4033	0.3833	0.3838	884160000.0
2002-03-25	AMZN	Stock	0.7735	0.7865	0.736	0.737	102322000.0
2002-03-25	CL	Stock	28.35	28.355	28.03	28.04	2441600.0
2002-03-25	A	Stock	24.6352	24.9213	23.8197	23.8841	2467330.0
2002-03-25	AABA-DELISTED	Stock	9.19999980926514	9.4399995803833	8.85999965667725	8.91499996185303	10465600.0
2002-03-25	AAI-DELISTED	Stock	5.68	5.7	5.31	5.32	449700.0
2002-03-25	AAIC-DELISTED	Stock	142.0	146.0	141.2	144.0	18700.0
2002-03-25	AAME	Stock	2.24	2.25	2.0	2.15	2000.0
2002-03-25	AAON	Stock	2.2826	2.3923	2.2826	2.3686	454486.0
2002-03-25	AAP	Stock	14.6667	14.8	14.5833	14.6833	437400.0
2002-03-25	AAXN-DELISTED	Stock	1.55416667461395	1.55833327770233	1.51666665077209	1.53750002384186	374400.0
2002-03-25	ABAX-DELISTED	Stock	6.4	6.5	6.25	6.4	64600.0
2002-03-25	ABB-DELISTED	Stock	7.9	7.9	7.62	7.75	19500.0
2002-03-25	ABC-DELISTED	Stock	17.4	17.41	17.25	17.32	1347200.0
2002-03-25	ABCB	Stock	10.9827	11.2665	10.9422	11.1449	23194.0
2002-03-25	ABCO-DELISTED	Stock	16.05	16.05	15.42	15.42	136800.0
2002-03-25	ABCW-DELISTED	Stock	21.0	21.75	20.85	21.2	112200.0
2002-03-25	ABE-DELISTED	Stock	7.34	7.34	7.3	7.3	13200.0
2002-03-25	ABFS-DELISTED	Stock	26.71	26.9	26.0	26.06	97700.0
2002-03-25	ABK-DELISTED	Stock	56.35	56.36	55.05	55.43	767700.0
2002-03-25	ABM	Stock	17.505	17.855	17.505	17.855	160400.0
2002-03-25	ABMD-DELISTED	Stock	10.55	10.9	10.55	10.9	83300.0
2002-03-25	ABP-DELISTED	Stock	1.4	1.45	1.38	1.4	72900.0
2002-03-25	ABT	Stock	24.0386	24.0835	23.4326	23.5269	8376237.0
2002-03-25	ABTL-DELISTED	Stock	19.3	19.7	18.25	18.5	68200.0
2002-03-25	ABV-DELISTED	Stock	19.62	19.74	19.53	19.63	103700.0
2002-03-25	ABX-DELISTED	Stock	18.25	18.68	18.14	18.63	3376700.0
2002-03-25	ACAP-DELISTED	Stock	19.4	19.84	18.31	18.56	110100.0
2002-03-25	ACAS-DELISTED	Stock	31.65	31.66	30.2	30.31	274600.0
2002-03-25	ACAT-DELISTED	Stock	18.07	19.98	18.0	19.765	209200.0
2002-03-25	ACCL-DELISTED	Stock	9.41347026824951	9.93482971191406	9.41347026824951	9.93482971191406	177600.0
2002-03-25	ACE-DELISTED	Stock	42.04	42.2	40.34	40.48	1432400.0
2002-03-25	ACF-DELISTED	Stock	38.5	38.53	35.3	36.3	2852700.0
2002-03-25	ACG-DELISTED	Stock	7.68	7.68	7.63	7.67	659700.0
2002-03-25	ACGL	Stock	2.88	2.88	2.7778	2.79	340200.0
2002-03-25	ACGN-DELISTED	Stock	1643.3288	1643.3288	1586.6712	1632.0	17300.0
2002-03-25	ACH	Stock	13.3	13.3	12.7133	12.94	706800.0
2002-03-25	ACH-DELISTED	Stock	5.45	5.4525	5.45	5.45	16000.0
2002-03-25	ACLS	Stock	53.2	54.8	52.68	53.0	202975.0
2002-03-25	ACO-DELISTED	Stock	6.3	6.3	6.02	6.1	12100.0
2002-03-25	ACPW-DELISTED	Stock	26.17	26.18	23.88	25.98	56288.0
2002-03-25	ACS-DELISTED	Stock	55.0	55.47	53.5	53.98	805200.0
2002-03-25	ACTA-DELISTED	Stock	15.4	15.6	13.0	14.0	71500.0
2002-03-25	ACTT-DELISTED	Stock	5.52	5.7	5.0	5.03	25600.0
2002-03-25	ACTU-DELISTED	Stock	6.7	6.95	6.5	6.71	177400.0
2002-03-25	ACXM-DELISTED	Stock	17.07	17.18	16.76	16.95	845800.0
2002-03-25	ACY-DELISTED	Stock	4.65	4.7	4.6	4.7	1800.0
2002-03-25	AD	Stock	25.46	25.5667	24.6667	25.0333	99300.0

> showing 50 of 3,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time