PREVIEW / stock_daily / 2002-03-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-26.parquet
  size:    107 KB
  rows:    3,099
  symbols: 1,927

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-26	AAPL	Stock	0.4143	0.4221	0.4107	0.4189	257840800.0
2002-03-26	MSFT	Stock	29.55	30.46	29.155	29.54	69357200.0
2002-03-26	NVDA	Stock	0.3798	0.4014	0.3777	0.3917	1123512000.0
2002-03-26	AMZN	Stock	0.732	0.7725	0.7275	0.7415	98502000.0
2002-03-26	CL	Stock	28.15	28.525	28.035	28.335	3623800.0
2002-03-26	A	Stock	24.0343	24.6066	23.7983	23.9771	3734198.0
2002-03-26	AABA-DELISTED	Stock	8.8100004196167	9.22500038146973	8.78499984741211	8.84500026702881	16236600.0
2002-03-26	AAI-DELISTED	Stock	5.4	5.75	5.35	5.73	330400.0
2002-03-26	AAIC-DELISTED	Stock	147.0	156.2	146.2	151.6	79400.0
2002-03-26	AAME	Stock	2.15	2.5	2.15	2.45	7200.0
2002-03-26	AAON	Stock	2.3686	2.4362	2.3616	2.38	1141341.0
2002-03-26	AAP	Stock	14.6667	15.0	14.6667	15.0	936900.0
2002-03-26	AAXN-DELISTED	Stock	1.53083336353302	1.65333330631256	1.53083336353302	1.58333337306976	3388800.0
2002-03-26	ABAX-DELISTED	Stock	6.47	6.49	6.23	6.49	39200.0
2002-03-26	ABB-DELISTED	Stock	7.44	7.53	7.25	7.34	60300.0
2002-03-26	ABC-DELISTED	Stock	17.1	17.1	16.6	16.81	8280000.0
2002-03-26	ABCB	Stock	10.9584	11.1773	10.9584	11.1205	13325.0
2002-03-26	ABCO-DELISTED	Stock	15.538	15.943	15.538	15.817	51605.0
2002-03-26	ABCW-DELISTED	Stock	21.13	21.38	20.95	21.2	117520.0
2002-03-26	ABE-DELISTED	Stock	7.3	7.4	7.29	7.3	13300.0
2002-03-26	ABFS-DELISTED	Stock	26.01	26.5	26.0	26.3	324600.0
2002-03-26	ABK-DELISTED	Stock	55.43	56.45	55.2	55.97	897200.0
2002-03-26	ABM	Stock	17.875	18.7	17.875	18.7	262000.0
2002-03-26	ABMD-DELISTED	Stock	11.0	11.0	10.51	10.79	98900.0
2002-03-26	ABP-DELISTED	Stock	1.42	1.42	1.3	1.37	94600.0
2002-03-26	ABT	Stock	23.4596	23.9534	23.4596	23.7199	7009788.0
2002-03-26	ABTL-DELISTED	Stock	18.75	19.2	17.55	18.75	51600.0
2002-03-26	ABV-DELISTED	Stock	19.63	19.9	19.5	19.56	275400.0
2002-03-26	ABX-DELISTED	Stock	18.5	18.5	18.09	18.1	2145600.0
2002-03-26	ACAP-DELISTED	Stock	18.85	19.25	18.72	18.95	22400.0
2002-03-26	ACAS-DELISTED	Stock	30.33	31.27	30.33	30.81	140800.0
2002-03-26	ACAT-DELISTED	Stock	19.94	19.95	19.48	19.66	88900.0
2002-03-26	ACCL-DELISTED	Stock	9.70310974121094	9.90587043762207	9.65966987609863	9.90587043762207	158800.0
2002-03-26	ACE-DELISTED	Stock	40.55	41.1	40.05	40.25	1533900.0
2002-03-26	ACF-DELISTED	Stock	36.35	39.25	36.35	37.83	2059600.0
2002-03-26	ACG-DELISTED	Stock	7.69	7.7	7.63	7.7	728700.0
2002-03-26	ACGL	Stock	2.8167	2.9067	2.8167	2.9067	67500.0
2002-03-26	ACGN-DELISTED	Stock	1586.6712	1643.3288	1586.6712	1632.0	13200.0
2002-03-26	ACH	Stock	13.0333	13.32	13.0133	13.32	216000.0
2002-03-26	ACH-DELISTED	Stock	5.35	5.395	5.345	5.375	11200.0
2002-03-26	ACLS	Stock	53.16	54.72	52.28	54.36	185625.0
2002-03-26	ACO-DELISTED	Stock	6.1	6.25	6.01	6.19	16300.0
2002-03-26	ACPW-DELISTED	Stock	25.85	26.2	24.0	24.5	35960.0
2002-03-26	ACS-DELISTED	Stock	53.98	53.98	52.9	53.5	995300.0
2002-03-26	ACTA-DELISTED	Stock	14.0	14.2	13.0	13.0	88200.0
2002-03-26	ACTT-DELISTED	Stock	5.02	5.2505	5.02	5.08	9800.0
2002-03-26	ACTU-DELISTED	Stock	6.69	6.99	6.65	6.98	338900.0
2002-03-26	ACXM-DELISTED	Stock	16.92	17.25	16.85	17.05	810700.0
2002-03-26	AD	Stock	25.0	25.9667	24.9667	25.9667	63450.0
2002-03-26	ADAT-DELISTED	Stock	70.2	75.96	69.66	74.34	6706.0

> showing 50 of 3,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time