PREVIEW / stock_daily / 2002-03-27

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-27.parquet
  size:    106 KB
  rows:    3,089
  symbols: 1,923

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-27	AAPL	Stock	0.417	0.4236	0.4154	0.4191	127702400.0
2002-03-27	MSFT	Stock	29.4	29.94	29.295	29.72	47318400.0
2002-03-27	NVDA	Stock	0.3857	0.3935	0.3725	0.3792	1068012000.0
2002-03-27	AMZN	Stock	0.695	0.7175	0.685	0.7125	162926000.0
2002-03-27	CL	Stock	28.425	28.75	28.3	28.655	2991600.0
2002-03-27	A	Stock	24.2489	24.3777	23.6338	23.784	5377966.0
2002-03-27	AABA-DELISTED	Stock	8.85499954223633	8.97500038146973	8.64500045776367	8.92500019073486	11252400.0
2002-03-27	AAI-DELISTED	Stock	5.8	5.85	5.56	5.65	252600.0
2002-03-27	AAIC-DELISTED	Stock	152.4	160.0	152.4	158.0	52000.0
2002-03-27	AAME	Stock	2.25	2.67	2.16	2.16	3000.0
2002-03-27	AAON	Stock	2.3923	2.4573	2.2606	2.2826	539916.0
2002-03-27	AAP	Stock	15.0	15.0333	14.9833	15.0167	357600.0
2002-03-27	AAXN-DELISTED	Stock	1.6341667175293	1.69166672229767	1.5625	1.64166665077209	1827600.0
2002-03-27	ABAX-DELISTED	Stock	6.5	6.5	6.27	6.45	8700.0
2002-03-27	ABB-DELISTED	Stock	7.46	7.75	7.46	7.65	10300.0
2002-03-27	ABC-DELISTED	Stock	16.83	17.23	16.8	17.15	3396400.0
2002-03-27	ABCB	Stock	11.3475	11.7527	11.307	11.5502	23318.0
2002-03-27	ABCO-DELISTED	Stock	15.795	15.81	15.77	15.81	21200.0
2002-03-27	ABCW-DELISTED	Stock	20.96	21.45	20.18	20.43	32700.0
2002-03-27	ABE-DELISTED	Stock	7.39	7.5	7.39	7.44	15500.0
2002-03-27	ABFS-DELISTED	Stock	26.3	27.9	26.25	27.63	192400.0
2002-03-27	ABK-DELISTED	Stock	56.5	59.24	55.96	58.07	1142500.0
2002-03-27	ABM	Stock	18.7	18.92	18.425	18.75	800800.0
2002-03-27	ABMD-DELISTED	Stock	10.79	11.1	10.5	10.68	148100.0
2002-03-27	ABP-DELISTED	Stock	1.4	1.44	1.33	1.4	122900.0
2002-03-27	ABT	Stock	23.6077	23.7469	23.1453	23.3024	9347721.0
2002-03-27	ABTL-DELISTED	Stock	19.0	19.2	17.85	18.15	29500.0
2002-03-27	ABV-DELISTED	Stock	19.52	19.56	19.45	19.5	158000.0
2002-03-27	ABX-DELISTED	Stock	18.25	18.94	18.25	18.87	3516900.0
2002-03-27	ACAP-DELISTED	Stock	18.95	19.48	18.95	19.35	76400.0
2002-03-27	ACAS-DELISTED	Stock	30.93	31.38	30.76	31.06	259300.0
2002-03-27	ACAT-DELISTED	Stock	19.65	19.77	19.3	19.6	123200.0
2002-03-27	ACCL-DELISTED	Stock	9.68863010406494	9.94931030273438	9.68863010406494	9.94931030273438	175700.0
2002-03-27	ACE-DELISTED	Stock	40.28	41.14	40.1	40.99	1982200.0
2002-03-27	ACF-DELISTED	Stock	37.84	38.74	37.01	37.36	1797600.0
2002-03-27	ACG-DELISTED	Stock	7.73	7.74	7.69	7.7	769600.0
2002-03-27	ACGL	Stock	2.8889	2.8889	2.8444	2.8611	23400.0
2002-03-27	ACGN-DELISTED	Stock	1643.3288	1677.3288	1632.0	1632.0	41600.0
2002-03-27	ACH	Stock	13.32	13.3333	13.1667	13.32	332700.0
2002-03-27	ACH-DELISTED	Stock	5.5255	5.5255	5.493	5.523	97992.0
2002-03-27	ACLS	Stock	54.24	54.68	53.2	54.36	137200.0
2002-03-27	ACO-DELISTED	Stock	6.15	6.17	6.11	6.17	37900.0
2002-03-27	ACPW-DELISTED	Stock	24.8	27.2	24.46	26.1	59920.0
2002-03-27	ACS-DELISTED	Stock	53.95	55.7	53.8	55.45	848600.0
2002-03-27	ACTA-DELISTED	Stock	13.6	14.0	13.0	13.0	58000.0
2002-03-27	ACTT-DELISTED	Stock	5.24	5.24	5.2	5.2287	1500.0
2002-03-27	ACTU-DELISTED	Stock	6.85	6.99	6.74	6.81	206500.0
2002-03-27	ACXM-DELISTED	Stock	17.05	17.25	16.95	17.091	916700.0
2002-03-27	ACY-DELISTED	Stock	4.65	4.65	4.6	4.6	900.0
2002-03-27	AD	Stock	25.9333	26.4667	25.7733	26.1067	107850.0

> showing 50 of 3,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time