PREVIEW / stock_daily / 2002-03-28

all stock daily files

  file:    by_date/stock_daily/2002/2002-03-28.parquet
  size:    107 KB
  rows:    3,113
  symbols: 1,939

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-03-28	AAPL	Stock	0.4232	0.4264	0.4189	0.4227	108455200.0
2002-03-28	MSFT	Stock	29.975	30.325	29.83	30.155	43901200.0
2002-03-28	NVDA	Stock	0.3817	0.3842	0.3489	0.3697	3124080000.0
2002-03-28	AMZN	Stock	0.72	0.7325	0.7125	0.715	62450000.0
2002-03-28	CL	Stock	28.5	28.765	28.475	28.575	2249400.0
2002-03-28	A	Stock	24.2847	25.2933	24.1059	25.0072	3748737.0
2002-03-28	AABA-DELISTED	Stock	9.01500034332275	9.24499988555908	8.9350004196167	9.23499965667725	10132400.0
2002-03-28	AAI-DELISTED	Stock	5.85	6.1	5.81	5.96	1779400.0
2002-03-28	AAIC-DELISTED	Stock	159.0	160.0	138.6	140.0	49200.0
2002-03-28	AAME	Stock	2.4	2.44	2.0	2.31	11300.0
2002-03-28	AAON	Stock	2.3704	2.4055	2.2562	2.3783	161747.0
2002-03-28	AAP	Stock	15.0333	15.35	15.0333	15.3333	1013100.0
2002-03-28	AAXN-DELISTED	Stock	1.64833331108093	1.64833331108093	1.56666672229767	1.60000002384186	1138800.0
2002-03-28	ABAX-DELISTED	Stock	6.35	6.41	6.23	6.4	35400.0
2002-03-28	ABB-DELISTED	Stock	8.0	8.0	7.75	7.8	88500.0
2002-03-28	ABC-DELISTED	Stock	17.22	17.29	16.96	17.1	2296800.0
2002-03-28	ABCB	Stock	11.6312	11.9149	11.6312	11.8338	54409.0
2002-03-28	ABCO-DELISTED	Stock	15.945	16.335	15.9	16.26	105200.0
2002-03-28	ABCW-DELISTED	Stock	20.37	20.85	19.9	20.03	48700.0
2002-03-28	ABE-DELISTED	Stock	7.49	7.49	7.43	7.46	6100.0
2002-03-28	ABFS-DELISTED	Stock	27.8	28.0	27.03	27.83	155600.0
2002-03-28	ABK-DELISTED	Stock	58.6	59.5	58.17	59.03	685600.0
2002-03-28	ABM	Stock	18.675	18.8	18.35	18.35	320400.0
2002-03-28	ABMD-DELISTED	Stock	11.0	11.1	10.82	11.1	65400.0
2002-03-28	ABP-DELISTED	Stock	1.36	1.38	1.32	1.33	109600.0
2002-03-28	ABT	Stock	23.3428	23.9129	23.2576	23.6122	9733106.0
2002-03-28	ABTL-DELISTED	Stock	18.3	18.7	17.65	17.65	68000.0
2002-03-28	ABV-DELISTED	Stock	19.6	19.64	19.5	19.51	179600.0
2002-03-28	ABVA-DELISTED	Stock	6.0	8.0	6.0	8.0	8500.0
2002-03-28	ABX-DELISTED	Stock	18.87	18.92	18.5	18.59	2665500.0
2002-03-28	ACAP-DELISTED	Stock	19.45	19.55	19.25	19.5	70600.0
2002-03-28	ACAS-DELISTED	Stock	31.5	31.9	30.53	30.98	293700.0
2002-03-28	ACAT-DELISTED	Stock	20.326	21.04	20.15	20.15	144601.0
2002-03-28	ACCL-DELISTED	Stock	9.78999996185303	10.0290002822876	9.63099956512451	9.63799953460693	141600.0
2002-03-28	ACE-DELISTED	Stock	41.3	41.9	40.9	41.67	1083500.0
2002-03-28	ACF-DELISTED	Stock	37.55	38.65	37.52	37.99	1124000.0
2002-03-28	ACG-DELISTED	Stock	7.72	7.72	7.68	7.71	703900.0
2002-03-28	ACGL	Stock	2.8711	2.8722	2.85	2.8678	38700.0
2002-03-28	ACGN-DELISTED	Stock	1643.3288	1688.6712	1507.3288	1552.6712	88400.0
2002-03-28	ACH	Stock	13.1533	13.3267	13.0933	13.0933	142650.0
2002-03-28	ACH-DELISTED	Stock	5.5495	5.5495	5.527	5.537	72405.0
2002-03-28	ACLS	Stock	54.92	58.28	54.92	57.2	277550.0
2002-03-28	ACO-DELISTED	Stock	6.16	6.47	6.05	6.05	17800.0
2002-03-28	ACPW-DELISTED	Stock	26.1	26.64	25.35	26.25	28620.0
2002-03-28	ACS-DELISTED	Stock	55.55	57.05	55.55	56.13	721300.0
2002-03-28	ACTA-DELISTED	Stock	13.6	13.8	12.2	12.8	74800.0
2002-03-28	ACTT-DELISTED	Stock	5.25	5.25	5.08	5.08	6300.0
2002-03-28	ACTU-DELISTED	Stock	6.85	7.22	6.8	7.17	454400.0
2002-03-28	ACXM-DELISTED	Stock	17.05	17.5	17.02	17.14	1307000.0
2002-03-28	AD	Stock	26.2733	27.36	26.2733	27.3333	194250.0

> showing 50 of 3,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time