PREVIEW / stock_daily / 2002-04-02
file: by_date/stock_daily/2002/2002-04-02.parquet size: 106 KB rows: 3,096 symbols: 1,919
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-02 | AAPL | Stock | 0.4286 | 0.4339 | 0.4263 | 0.4298 | 203795200.0 |
| 2002-04-02 | MSFT | Stock | 29.45 | 29.545 | 28.555 | 28.64 | 76509400.0 |
| 2002-04-02 | NVDA | Stock | 0.3527 | 0.3724 | 0.352 | 0.3541 | 1438008000.0 |
| 2002-04-02 | AMZN | Stock | 0.732 | 0.7545 | 0.7095 | 0.7125 | 95428000.0 |
| 2002-04-02 | CL | Stock | 28.35 | 28.55 | 28.175 | 28.415 | 2092600.0 |
| 2002-04-02 | A | Stock | 26.0372 | 26.0873 | 25.2933 | 25.5365 | 6854114.0 |
| 2002-04-02 | AABA-DELISTED | Stock | 9.22000026702881 | 9.25 | 8.92500019073486 | 9.02499961853027 | 14504000.0 |
| 2002-04-02 | AAI-DELISTED | Stock | 6.0 | 6.04 | 5.9 | 5.92 | 319600.0 |
| 2002-04-02 | AAIC-DELISTED | Stock | 155.0 | 158.0 | 150.4 | 153.4 | 75400.0 |
| 2002-04-02 | AAME | Stock | 2.25 | 2.25 | 2.25 | 2.25 | 1200.0 |
| 2002-04-02 | AAON | Stock | 2.3265 | 2.3484 | 2.2914 | 2.3326 | 251733.0 |
| 2002-04-02 | AAP | Stock | 15.3333 | 15.3333 | 14.9533 | 15.0 | 2018400.0 |
| 2002-04-02 | AAXN-DELISTED | Stock | 1.63333332538605 | 1.64166665077209 | 1.59249997138977 | 1.59583330154419 | 519600.0 |
| 2002-04-02 | ABAX-DELISTED | Stock | 6.4 | 6.4 | 6.26 | 6.35 | 18300.0 |
| 2002-04-02 | ABB-DELISTED | Stock | 7.68 | 7.95 | 7.68 | 7.95 | 19600.0 |
| 2002-04-02 | ABC-DELISTED | Stock | 17.29 | 17.29 | 16.98 | 17.19 | 3303200.0 |
| 2002-04-02 | ABCB | Stock | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 3825.0 |
| 2002-04-02 | ABCO-DELISTED | Stock | 16.295 | 16.45 | 15.905 | 16.45 | 57200.0 |
| 2002-04-02 | ABCW-DELISTED | Stock | 20.01 | 20.15 | 19.96 | 20.05 | 41800.0 |
| 2002-04-02 | ABE-DELISTED | Stock | 7.39 | 7.48 | 7.39 | 7.45 | 4500.0 |
| 2002-04-02 | ABFS-DELISTED | Stock | 26.8 | 27.07 | 25.7 | 25.8 | 182000.0 |
| 2002-04-02 | ABK-DELISTED | Stock | 58.2 | 60.0 | 58.2 | 58.41 | 1024800.0 |
| 2002-04-02 | ABM | Stock | 18.325 | 18.5 | 18.325 | 18.465 | 181800.0 |
| 2002-04-02 | ABMD-DELISTED | Stock | 11.11 | 11.3 | 10.63 | 10.63 | 59000.0 |
| 2002-04-02 | ABP-DELISTED | Stock | 1.45 | 1.48 | 1.36 | 1.36 | 210900.0 |
| 2002-04-02 | ABT | Stock | 23.6122 | 24.0386 | 23.5673 | 24.0072 | 7556457.0 |
| 2002-04-02 | ABTL-DELISTED | Stock | 19.45 | 19.95 | 19.0 | 19.85 | 61200.0 |
| 2002-04-02 | ABV-DELISTED | Stock | 20.25 | 20.34 | 19.79 | 19.81 | 339100.0 |
| 2002-04-02 | ABX-DELISTED | Stock | 19.5 | 19.5 | 18.64 | 18.72 | 4007000.0 |
| 2002-04-02 | ACAP-DELISTED | Stock | 19.5 | 19.8 | 19.5 | 19.62 | 86100.0 |
| 2002-04-02 | ACAS-DELISTED | Stock | 30.62 | 30.89 | 30.4 | 30.64 | 246300.0 |
| 2002-04-02 | ACAT-DELISTED | Stock | 18.6 | 18.6 | 18.1 | 18.29 | 138500.0 |
| 2002-04-02 | ACCL-DELISTED | Stock | 9.94999980926514 | 10.2170000076294 | 9.8120002746582 | 9.89900016784668 | 198200.0 |
| 2002-04-02 | ACE-DELISTED | Stock | 41.68 | 42.32 | 41.63 | 42.28 | 1242625.0 |
| 2002-04-02 | ACF-DELISTED | Stock | 37.91 | 38.23 | 37.49 | 37.8 | 815600.0 |
| 2002-04-02 | ACG-DELISTED | Stock | 7.71 | 7.74 | 7.69 | 7.74 | 705300.0 |
| 2002-04-02 | ACGL | Stock | 2.8167 | 2.9289 | 2.8167 | 2.8589 | 1521000.0 |
| 2002-04-02 | ACGN-DELISTED | Stock | 1586.6712 | 1643.3288 | 1394.0 | 1620.6712 | 293800.0 |
| 2002-04-02 | ACH | Stock | 13.2 | 13.2733 | 13.0333 | 13.1333 | 165450.0 |
| 2002-04-02 | ACH-DELISTED | Stock | 5.4755 | 5.4755 | 5.438 | 5.438 | 69994.0 |
| 2002-04-02 | ACLS | Stock | 56.96 | 57.0 | 55.28 | 55.28 | 121375.0 |
| 2002-04-02 | ACO-DELISTED | Stock | 6.19 | 6.4 | 6.1 | 6.1 | 14100.0 |
| 2002-04-02 | ACPW-DELISTED | Stock | 25.83 | 27.53 | 25.2 | 25.2 | 82693.0 |
| 2002-04-02 | ACS-DELISTED | Stock | 55.4 | 56.3 | 55.22 | 55.76 | 791000.0 |
| 2002-04-02 | ACTA-DELISTED | Stock | 12.2 | 12.6 | 11.6 | 11.6 | 32400.0 |
| 2002-04-02 | ACTT-DELISTED | Stock | 4.92 | 5.0001 | 4.9 | 5.0001 | 41300.0 |
| 2002-04-02 | ACTU-DELISTED | Stock | 6.99 | 7.05 | 6.76 | 7.03 | 477200.0 |
| 2002-04-02 | ACXM-DELISTED | Stock | 16.97 | 16.98 | 16.32 | 16.45 | 509800.0 |
| 2002-04-02 | ACY-DELISTED | Stock | 4.7 | 4.7 | 4.6 | 4.6 | 1700.0 |
| 2002-04-02 | AD | Stock | 27.3467 | 27.9333 | 27.2333 | 27.82 | 79200.0 |
> showing 50 of 3,096 rows — these rows as CSV