PREVIEW / stock_daily / 2002-04-03
file: by_date/stock_daily/2002/2002-04-03.parquet size: 106 KB rows: 3,094 symbols: 1,930
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-03 | AAPL | Stock | 0.4295 | 0.4373 | 0.4214 | 0.4241 | 214530400.0 |
| 2002-04-03 | MSFT | Stock | 28.72 | 28.805 | 27.75 | 28.165 | 76931400.0 |
| 2002-04-03 | NVDA | Stock | 0.3557 | 0.3653 | 0.3483 | 0.3607 | 1094640000.0 |
| 2002-04-03 | AMZN | Stock | 0.7185 | 0.7225 | 0.68 | 0.6835 | 90682000.0 |
| 2002-04-03 | CL | Stock | 28.35 | 28.4 | 28.01 | 28.24 | 2556000.0 |
| 2002-04-03 | A | Stock | 26.1087 | 26.4306 | 24.7568 | 25.0715 | 4211335.0 |
| 2002-04-03 | AABA-DELISTED | Stock | 9.11499977111816 | 9.14000034332275 | 8.75500011444092 | 8.90999984741211 | 14094000.0 |
| 2002-04-03 | AAI-DELISTED | Stock | 5.76 | 5.88 | 5.55 | 5.62 | 756100.0 |
| 2002-04-03 | AAIC-DELISTED | Stock | 154.0 | 156.0 | 152.6 | 153.4 | 98100.0 |
| 2002-04-03 | AAME | Stock | 2.34 | 2.34 | 2.34 | 2.34 | 500.0 |
| 2002-04-03 | AAON | Stock | 2.3326 | 2.3344 | 2.2826 | 2.3089 | 436261.0 |
| 2002-04-03 | AAP | Stock | 15.0 | 15.0 | 14.5633 | 14.6167 | 1195500.0 |
| 2002-04-03 | AAXN-DELISTED | Stock | 1.59166669845581 | 1.59583330154419 | 1.55416667461395 | 1.57749998569489 | 405600.0 |
| 2002-04-03 | ABAX-DELISTED | Stock | 6.2993 | 6.33 | 6.15 | 6.3 | 52800.0 |
| 2002-04-03 | ABB-DELISTED | Stock | 8.45 | 8.8 | 8.41 | 8.68 | 42500.0 |
| 2002-04-03 | ABC-DELISTED | Stock | 17.25 | 17.27 | 16.8 | 16.91 | 2723600.0 |
| 2002-04-03 | ABCB | Stock | 12.2796 | 12.6038 | 12.2796 | 12.5633 | 8637.0 |
| 2002-04-03 | ABCO-DELISTED | Stock | 16.45 | 16.775 | 16.325 | 16.525 | 172400.0 |
| 2002-04-03 | ABCW-DELISTED | Stock | 20.14 | 20.55 | 20.05 | 20.55 | 12800.0 |
| 2002-04-03 | ABE-DELISTED | Stock | 7.43 | 7.43 | 7.35 | 7.35 | 11800.0 |
| 2002-04-03 | ABFS-DELISTED | Stock | 25.8 | 26.2 | 25.39 | 25.46 | 143600.0 |
| 2002-04-03 | ABK-DELISTED | Stock | 58.37 | 58.57 | 57.19 | 57.92 | 1250300.0 |
| 2002-04-03 | ABM | Stock | 18.4 | 18.5 | 18.365 | 18.425 | 238200.0 |
| 2002-04-03 | ABMD-DELISTED | Stock | 9.91 | 10.5 | 9.9 | 10.25 | 160200.0 |
| 2002-04-03 | ABP-DELISTED | Stock | 1.44 | 1.45 | 1.37 | 1.4 | 124300.0 |
| 2002-04-03 | ABT | Stock | 24.0252 | 24.4651 | 23.702 | 23.7693 | 10056786.0 |
| 2002-04-03 | ABTL-DELISTED | Stock | 19.7 | 21.2 | 19.25 | 19.25 | 48800.0 |
| 2002-04-03 | ABV-DELISTED | Stock | 19.85 | 19.85 | 19.35 | 19.45 | 607300.0 |
| 2002-04-03 | ABX-DELISTED | Stock | 18.4 | 18.46 | 18.11 | 18.19 | 2410700.0 |
| 2002-04-03 | ACAP-DELISTED | Stock | 19.75 | 20.16 | 19.65 | 19.65 | 124900.0 |
| 2002-04-03 | ACAS-DELISTED | Stock | 30.73 | 30.83 | 30.5 | 30.53 | 253200.0 |
| 2002-04-03 | ACAT-DELISTED | Stock | 18.3 | 18.58 | 18.12 | 18.22 | 73200.0 |
| 2002-04-03 | ACCL-DELISTED | Stock | 9.88000011444092 | 9.95699977874756 | 9.52200031280518 | 9.5290002822876 | 123600.0 |
| 2002-04-03 | ACE-DELISTED | Stock | 42.4 | 42.4 | 41.83 | 42.28 | 1111600.0 |
| 2002-04-03 | ACF-DELISTED | Stock | 37.81 | 37.81 | 37.01 | 37.38 | 1100000.0 |
| 2002-04-03 | ACG-DELISTED | Stock | 7.74 | 7.74 | 7.68 | 7.72 | 439400.0 |
| 2002-04-03 | ACGL | Stock | 2.9089 | 2.9933 | 2.8889 | 2.9722 | 29094300.0 |
| 2002-04-03 | ACGN-DELISTED | Stock | 1643.3288 | 1688.6712 | 1609.3288 | 1632.0 | 52800.0 |
| 2002-04-03 | ACH | Stock | 13.1333 | 13.1333 | 12.7333 | 12.7667 | 239550.0 |
| 2002-04-03 | ACH-DELISTED | Stock | 5.463 | 5.463 | 5.438 | 5.438 | 69594.0 |
| 2002-04-03 | ACLS | Stock | 55.4 | 56.24 | 53.72 | 55.0 | 97325.0 |
| 2002-04-03 | ACO-DELISTED | Stock | 6.2 | 6.3 | 6.05 | 6.05 | 9300.0 |
| 2002-04-03 | ACPW-DELISTED | Stock | 25.05 | 25.26 | 23.5 | 24.6 | 22120.0 |
| 2002-04-03 | ACS-DELISTED | Stock | 55.76 | 56.35 | 53.75 | 54.13 | 946700.0 |
| 2002-04-03 | ACTA-DELISTED | Stock | 12.6 | 13.0 | 11.8 | 12.2 | 42300.0 |
| 2002-04-03 | ACTT-DELISTED | Stock | 4.93 | 4.93 | 4.49 | 4.49 | 19300.0 |
| 2002-04-03 | ACTU-DELISTED | Stock | 7.02 | 7.28 | 7.01 | 7.12 | 978100.0 |
| 2002-04-03 | ACXM-DELISTED | Stock | 16.49 | 16.5 | 16.0 | 16.13 | 710300.0 |
| 2002-04-03 | ACY-DELISTED | Stock | 4.61 | 4.61 | 4.6 | 4.6 | 3300.0 |
| 2002-04-03 | AD | Stock | 27.8267 | 28.0933 | 27.8 | 27.8067 | 195600.0 |
> showing 50 of 3,094 rows — these rows as CSV