PREVIEW / stock_daily / 2002-04-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-04.parquet
  size:    106 KB
  rows:    3,089
  symbols: 1,916

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-04	AAPL	Stock	0.4227	0.4473	0.4227	0.4446	338497600.0
2002-04-04	MSFT	Stock	27.99	28.485	27.71	28.225	61763800.0
2002-04-04	NVDA	Stock	0.358	0.3712	0.3531	0.359	1130964000.0
2002-04-04	AMZN	Stock	0.6865	0.69	0.6615	0.677	114634000.0
2002-04-04	CL	Stock	28.2	28.725	28.2	28.69	3370200.0
2002-04-04	A	Stock	25.1931	25.3433	24.3133	24.4206	2990322.0
2002-04-04	AABA-DELISTED	Stock	8.90499973297119	8.90999984741211	8.55000019073486	8.82999992370605	15151200.0
2002-04-04	AAI-DELISTED	Stock	5.65	5.79	5.51	5.77	458300.0
2002-04-04	AAIC-DELISTED	Stock	152.0	161.0	152.0	160.0	65400.0
2002-04-04	AAME	Stock	2.4	2.4	2.3	2.35	10100.0
2002-04-04	AAON	Stock	2.3124	2.3168	2.2966	2.2966	133270.0
2002-04-04	AAP	Stock	14.6167	14.7333	14.6	14.66	602100.0
2002-04-04	AAXN-DELISTED	Stock	1.56833338737488	1.57666671276093	1.50333333015442	1.51083338260651	633600.0
2002-04-04	ABAX-DELISTED	Stock	6.145	6.25	6.0	6.2	51800.0
2002-04-04	ABB-DELISTED	Stock	8.88	9.03	8.88	9.01	17100.0
2002-04-04	ABC-DELISTED	Stock	16.86	16.9	16.55	16.89	4468800.0
2002-04-04	ABCB	Stock	12.3607	12.385	12.3607	12.3607	2468.0
2002-04-04	ABCO-DELISTED	Stock	16.71	16.71	16.28	16.28	140400.0
2002-04-04	ABCW-DELISTED	Stock	20.58	20.67	20.45	20.67	27800.0
2002-04-04	ABE-DELISTED	Stock	7.32	7.35	7.3	7.33	7900.0
2002-04-04	ABFS-DELISTED	Stock	25.25	25.8	25.17	25.25	197900.0
2002-04-04	ABK-DELISTED	Stock	58.38	59.53	58.25	59.01	513700.0
2002-04-04	ABM	Stock	18.425	18.5	18.35	18.5	164000.0
2002-04-04	ABMD-DELISTED	Stock	10.5	10.64	9.9	10.0	90900.0
2002-04-04	ABP-DELISTED	Stock	1.4	1.45	1.3	1.38	86200.0
2002-04-04	ABT	Stock	23.8815	23.904	23.4551	23.702	7567372.0
2002-04-04	ABTL-DELISTED	Stock	19.95	20.65	19.25	20.4	78000.0
2002-04-04	ABV-DELISTED	Stock	19.35	19.67	19.35	19.65	518000.0
2002-04-04	ABX-DELISTED	Stock	18.17	18.4	17.85	18.1	2854500.0
2002-04-04	ACAP-DELISTED	Stock	19.99	20.4	19.8	20.0	138800.0
2002-04-04	ACAS-DELISTED	Stock	30.54	30.98	30.5	30.77	334300.0
2002-04-04	ACAT-DELISTED	Stock	18.2	20.0	18.16	19.648	82600.0
2002-04-04	ACCL-DELISTED	Stock	9.52208995819092	9.94931030273438	9.52208995819092	9.94931030273438	115700.0
2002-04-04	ACE-DELISTED	Stock	42.05	43.1	42.05	42.99	1246700.0
2002-04-04	ACF-DELISTED	Stock	37.0	39.6	36.9	39.2	1769800.0
2002-04-04	ACG-DELISTED	Stock	7.72	7.76	7.7	7.75	528800.0
2002-04-04	ACGL	Stock	2.9111	3.0656	2.9111	3.0444	7617600.0
2002-04-04	ACGN-DELISTED	Stock	1586.6712	1643.3288	1552.6712	1609.3288	12200.0
2002-04-04	ACH	Stock	12.8667	13.0	12.7533	12.9067	85950.0
2002-04-04	ACH-DELISTED	Stock	5.438	5.438	5.438	5.438	2800.0
2002-04-04	ACLS	Stock	54.72	56.16	53.52	55.76	81600.0
2002-04-04	ACO-DELISTED	Stock	6.08	6.29	6.08	6.29	4400.0
2002-04-04	ACPW-DELISTED	Stock	23.95	24.8	23.75	24.45	13700.0
2002-04-04	ACS-DELISTED	Stock	53.9	54.7	53.14	54.21	660000.0
2002-04-04	ACTA-DELISTED	Stock	12.4	12.8	11.6	12.2	35900.0
2002-04-04	ACTT-DELISTED	Stock	4.7	4.8	4.43	4.73	22400.0
2002-04-04	ACTU-DELISTED	Stock	7.1	7.15	6.13	6.13	432700.0
2002-04-04	ACXM-DELISTED	Stock	16.13	16.16	15.3	15.6	1278700.0
2002-04-04	ACY-DELISTED	Stock	4.6	4.6	4.57	4.57	900.0
2002-04-04	AD	Stock	27.8067	27.9333	27.7333	27.88	70650.0

> showing 50 of 3,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time