PREVIEW / stock_daily / 2002-04-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-08.parquet
  size:    106 KB
  rows:    3,092
  symbols: 1,923

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-08	AAPL	Stock	0.4314	0.4407	0.4246	0.4386	261514400.0
2002-04-08	MSFT	Stock	27.15	28.655	27.13	28.61	73389600.0
2002-04-08	NVDA	Stock	0.3346	0.3626	0.3345	0.3626	1151316000.0
2002-04-08	AMZN	Stock	0.6485	0.698	0.648	0.6975	105556000.0
2002-04-08	CL	Stock	28.575	28.8	28.53	28.77	2031000.0
2002-04-08	A	Stock	23.784	24.7711	23.5336	24.4635	2808442.0
2002-04-08	AABA-DELISTED	Stock	8.80000019073486	9.42500019073486	8.67500019073486	9.42000007629395	26425800.0
2002-04-08	AAI-DELISTED	Stock	5.8	5.8	5.63	5.8	115200.0
2002-04-08	AAIC-DELISTED	Stock	156.0	163.0	153.4	163.0	69700.0
2002-04-08	AAME	Stock	2.37	2.4	2.31	2.4	2400.0
2002-04-08	AAON	Stock	2.3344	2.3344	2.2747	2.3309	84291.0
2002-04-08	AAP	Stock	14.8333	15.0	14.65	15.0	510900.0
2002-04-08	AAXN-DELISTED	Stock	1.48333334922791	1.55416667461395	1.47500002384186	1.55416667461395	374400.0
2002-04-08	ABAX-DELISTED	Stock	6.29	6.4	6.17	6.17	32100.0
2002-04-08	ABB-DELISTED	Stock	8.6	8.99	8.6	8.98	7200.0
2002-04-08	ABC-DELISTED	Stock	16.5	16.92	16.39	16.8	3525200.0
2002-04-08	ABCB	Stock	12.4822	12.7254	12.4822	12.6282	5799.0
2002-04-08	ABCO-DELISTED	Stock	16.125	16.305	15.975	16.25	32400.0
2002-04-08	ABCW-DELISTED	Stock	20.0	20.76	20.0	20.6	34100.0
2002-04-08	ABE-DELISTED	Stock	7.45	7.45	7.3	7.37	10900.0
2002-04-08	ABFS-DELISTED	Stock	26.0	26.16	25.26	26.16	196200.0
2002-04-08	ABK-DELISTED	Stock	59.71	60.17	59.33	60.09	673700.0
2002-04-08	ABM	Stock	18.2	18.72	18.2	18.7	307800.0
2002-04-08	ABMD-DELISTED	Stock	9.6	9.65	8.8	9.15	157800.0
2002-04-08	ABP-DELISTED	Stock	1.22	1.24	1.04	1.09	206800.0
2002-04-08	ABT	Stock	23.4775	23.6571	23.0466	23.3204	8301164.0
2002-04-08	ABTL-DELISTED	Stock	20.5	20.5	18.65	19.5	30800.0
2002-04-08	ABV-DELISTED	Stock	19.88	19.89	19.7	19.76	260600.0
2002-04-08	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	500.0
2002-04-08	ABX-DELISTED	Stock	18.15	18.48	17.58	17.63	2703800.0
2002-04-08	ACAP-DELISTED	Stock	19.69	19.74	19.55	19.74	21200.0
2002-04-08	ACAS-DELISTED	Stock	31.1	31.23	30.8	30.95	328400.0
2002-04-08	ACAT-DELISTED	Stock	18.3	19.23	18.26	19.23	21400.0
2002-04-08	ACCL-DELISTED	Stock	8.8993501663208	8.90659046173096	8.83417987823486	8.90659046173096	239900.0
2002-04-08	ACE-DELISTED	Stock	43.14	43.85	42.85	43.7	801500.0
2002-04-08	ACF-DELISTED	Stock	41.9	43.6	40.4	43.35	2949200.0
2002-04-08	ACG-DELISTED	Stock	7.76	7.78	7.75	7.77	417800.0
2002-04-08	ACGL	Stock	3.0556	3.1111	3.0222	3.0978	1303200.0
2002-04-08	ACGN-DELISTED	Stock	1552.6712	1609.3288	1552.6712	1598.0	7300.0
2002-04-08	ACH	Stock	12.9	13.1933	12.8667	12.9267	131250.0
2002-04-08	ACH-DELISTED	Stock	5.7	5.7	5.65	5.65	78800.0
2002-04-08	ACLS	Stock	52.32	52.96	49.4	52.8	298975.0
2002-04-08	ACO-DELISTED	Stock	6.11	6.35	6.11	6.35	9100.0
2002-04-08	ACPW-DELISTED	Stock	23.55	24.5	21.25	23.05	86820.0
2002-04-08	ACS-DELISTED	Stock	53.9	55.01	52.5	54.86	1307600.0
2002-04-08	ACTA-DELISTED	Stock	11.8	12.4	11.2	12.4	35300.0
2002-04-08	ACTT-DELISTED	Stock	5.23	5.25	4.98	4.98	26100.0
2002-04-08	ACTU-DELISTED	Stock	6.25	6.48	5.97	6.02	377800.0
2002-04-08	ACXM-DELISTED	Stock	15.64	15.99	15.31	15.89	370900.0
2002-04-08	ACY-DELISTED	Stock	4.7	4.7	4.7	4.7	300.0

> showing 50 of 3,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time