PREVIEW / stock_daily / 2002-04-10

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-10.parquet
  size:    107 KB
  rows:    3,101
  symbols: 1,937

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-10	AAPL	Stock	0.4323	0.4455	0.4288	0.4404	224980000.0
2002-04-10	MSFT	Stock	27.56	28.555	27.53	28.15	75636400.0
2002-04-10	NVDA	Stock	0.3424	0.345	0.2967	0.3209	3689724000.0
2002-04-10	AMZN	Stock	0.688	0.7	0.6525	0.674	105134000.0
2002-04-10	CL	Stock	28.625	29.265	28.5	29.205	4911000.0
2002-04-10	A	Stock	23.6052	23.8984	23.4692	23.7339	5200001.0
2002-04-10	AABA-DELISTED	Stock	9.35000038146973	9.40499973297119	8.75	9.22000026702881	33023200.0
2002-04-10	AAI-DELISTED	Stock	5.92	6.12	5.92	5.98	332900.0
2002-04-10	AAIC-DELISTED	Stock	170.0	173.0	163.2	169.0	103500.0
2002-04-10	AAME	Stock	2.2	2.4	2.2	2.4	800.0
2002-04-10	AAON	Stock	2.2659	2.3133	2.265	2.3133	424870.0
2002-04-10	AAP	Stock	15.5667	15.9167	15.5667	15.9167	833400.0
2002-04-10	AAXN-DELISTED	Stock	1.5	1.51250004768372	1.49583327770233	1.51250004768372	129600.0
2002-04-10	ABAX-DELISTED	Stock	6.51	6.55	6.374	6.51	19400.0
2002-04-10	ABB-DELISTED	Stock	8.85	9.15	8.85	9.12	31300.0
2002-04-10	ABC-DELISTED	Stock	16.89	17.12	16.82	16.99	3214400.0
2002-04-10	ABCB	Stock	12.7659	13.2684	12.7659	13.2684	45525.0
2002-04-10	ABCO-DELISTED	Stock	16.5	17.15	16.375	16.675	105600.0
2002-04-10	ABCW-DELISTED	Stock	20.78	21.15	20.65	21.15	57500.0
2002-04-10	ABE-DELISTED	Stock	7.42	7.42	7.3	7.35	6400.0
2002-04-10	ABFS-DELISTED	Stock	26.8	26.8	26.4	26.8	234800.0
2002-04-10	ABK-DELISTED	Stock	61.72	62.68	61.05	62.45	890500.0
2002-04-10	ABM	Stock	19.005	19.2	19.005	19.2	318800.0
2002-04-10	ABMD-DELISTED	Stock	9.235	9.4	8.86	9.21	196400.0
2002-04-10	ABP-DELISTED	Stock	1.17	1.18	1.11	1.14	188500.0
2002-04-10	ABT	Stock	23.5269	24.5549	23.482	24.501	13046087.0
2002-04-10	ABTL-DELISTED	Stock	18.9	19.2	16.75	18.1	47700.0
2002-04-10	ABV-DELISTED	Stock	19.88	20.55	19.84	20.55	146400.0
2002-04-10	ABVA-DELISTED	Stock	8.2	8.2	8.0	8.125	8900.0
2002-04-10	ABX-DELISTED	Stock	17.25	17.85	17.18	17.79	5976400.0
2002-04-10	ACAP-DELISTED	Stock	19.88	19.93	19.72	19.88	54000.0
2002-04-10	ACAS-DELISTED	Stock	30.8	32.0	30.78	31.95	411200.0
2002-04-10	ACAT-DELISTED	Stock	19.3	19.5	19.19	19.45	53000.0
2002-04-10	ACCL-DELISTED	Stock	9.03999996185303	9.76099967956543	8.84099960327148	8.89900016784668	184500.0
2002-04-10	ACE-DELISTED	Stock	44.2	44.93	44.0	44.84	1473400.0
2002-04-10	ACF-DELISTED	Stock	44.06	45.5	43.36	43.92	1696800.0
2002-04-10	ACG-DELISTED	Stock	7.8	7.82	7.77	7.82	447900.0
2002-04-10	ACGL	Stock	3.0167	3.0944	3.0111	3.0444	1692900.0
2002-04-10	ACGN-DELISTED	Stock	1632.0	1632.0	1473.3288	1541.3288	162600.0
2002-04-10	ACH	Stock	12.9667	13.06	12.8667	13.0	177150.0
2002-04-10	ACH-DELISTED	Stock	5.51	5.535	5.51	5.535	43122.0
2002-04-10	ACLS	Stock	52.56	54.44	51.76	54.04	250800.0
2002-04-10	ACO-DELISTED	Stock	6.45	6.66	6.45	6.6	14800.0
2002-04-10	ACPW-DELISTED	Stock	23.13	23.92	22.72	23.92	53630.0
2002-04-10	ACS-DELISTED	Stock	54.6	54.95	53.73	54.65	1282400.0
2002-04-10	ACTA-DELISTED	Stock	12.0	12.6	11.8	12.2	31700.0
2002-04-10	ACTT-DELISTED	Stock	5.11	5.26	5.11	5.25	28100.0
2002-04-10	ACTU-DELISTED	Stock	6.06	6.17	5.36	5.83	545900.0
2002-04-10	ACXM-DELISTED	Stock	15.61	16.0	15.13	15.25	388700.0
2002-04-10	AD	Stock	27.5	27.5067	26.92	27.04	130350.0

> showing 50 of 3,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time