PREVIEW / stock_daily / 2002-04-11
file: by_date/stock_daily/2002/2002-04-11.parquet size: 107 KB rows: 3,115 symbols: 1,945
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-11 | AAPL | Stock | 0.447 | 0.45 | 0.442 | 0.4439 | 407254400.0 |
| 2002-04-11 | MSFT | Stock | 27.945 | 28.225 | 27.25 | 27.395 | 58165800.0 |
| 2002-04-11 | NVDA | Stock | 0.3183 | 0.3224 | 0.3033 | 0.3068 | 1437288000.0 |
| 2002-04-11 | AMZN | Stock | 0.664 | 0.664 | 0.626 | 0.637 | 119152000.0 |
| 2002-04-11 | CL | Stock | 29.08 | 29.19 | 28.67 | 28.705 | 3718400.0 |
| 2002-04-11 | A | Stock | 23.3906 | 23.5336 | 22.8898 | 22.9971 | 4747468.0 |
| 2002-04-11 | AABA-DELISTED | Stock | 8.43000030517578 | 8.4350004196167 | 7.63000011444092 | 7.72499990463257 | 68269000.0 |
| 2002-04-11 | AAI-DELISTED | Stock | 5.96 | 6.0 | 5.89 | 5.92 | 147200.0 |
| 2002-04-11 | AAIC-DELISTED | Stock | 168.4 | 168.4 | 160.0 | 160.0 | 64700.0 |
| 2002-04-11 | AAME | Stock | 2.24 | 2.42 | 2.24 | 2.33 | 1600.0 |
| 2002-04-11 | AAON | Stock | 2.33 | 2.33 | 2.2264 | 2.2308 | 203892.0 |
| 2002-04-11 | AAP | Stock | 15.8767 | 16.0 | 15.8 | 15.9033 | 537300.0 |
| 2002-04-11 | AAXN-DELISTED | Stock | 1.51916670799255 | 1.57916665077209 | 1.51666665077209 | 1.57500004768372 | 442800.0 |
| 2002-04-11 | ABAX-DELISTED | Stock | 6.55 | 6.55 | 6.4 | 6.46 | 26100.0 |
| 2002-04-11 | ABB-DELISTED | Stock | 9.12 | 9.12 | 8.65 | 8.72 | 9000.0 |
| 2002-04-11 | ABC-DELISTED | Stock | 17.0 | 17.35 | 16.94 | 17.04 | 3072400.0 |
| 2002-04-11 | ABCB | Stock | 13.3739 | 13.3739 | 12.7254 | 13.0091 | 19246.0 |
| 2002-04-11 | ABCO-DELISTED | Stock | 16.66 | 17.145 | 16.58 | 17.05 | 47600.0 |
| 2002-04-11 | ABCW-DELISTED | Stock | 21.15 | 21.29 | 20.5 | 21.17 | 70700.0 |
| 2002-04-11 | ABE-DELISTED | Stock | 7.4 | 7.47 | 7.3 | 7.37 | 14500.0 |
| 2002-04-11 | ABFS-DELISTED | Stock | 26.8 | 26.92 | 25.41 | 26.0 | 155600.0 |
| 2002-04-11 | ABK-DELISTED | Stock | 62.25 | 62.32 | 61.43 | 61.48 | 585900.0 |
| 2002-04-11 | ABM | Stock | 19.15 | 19.425 | 18.675 | 18.695 | 283600.0 |
| 2002-04-11 | ABMD-DELISTED | Stock | 9.45 | 9.8 | 9.26 | 9.43 | 107900.0 |
| 2002-04-11 | ABP-DELISTED | Stock | 1.15 | 1.15 | 1.06 | 1.09 | 50400.0 |
| 2002-04-11 | ABT | Stock | 24.3933 | 24.6177 | 24.0207 | 24.1598 | 8662937.0 |
| 2002-04-11 | ABTL-DELISTED | Stock | 18.95 | 19.0 | 17.75 | 17.8 | 40000.0 |
| 2002-04-11 | ABV-DELISTED | Stock | 20.37 | 20.8 | 20.36 | 20.61 | 781300.0 |
| 2002-04-11 | ABVA-DELISTED | Stock | 8.0 | 8.125 | 8.0 | 8.125 | 2800.0 |
| 2002-04-11 | ABX-DELISTED | Stock | 17.93 | 18.1 | 17.48 | 17.51 | 3176400.0 |
| 2002-04-11 | ACAP-DELISTED | Stock | 19.87 | 19.88 | 19.79 | 19.8 | 19500.0 |
| 2002-04-11 | ACAS-DELISTED | Stock | 31.99 | 32.15 | 31.69 | 31.71 | 383000.0 |
| 2002-04-11 | ACAT-DELISTED | Stock | 19.46 | 20.21 | 19.09 | 19.16 | 53504.0 |
| 2002-04-11 | ACCL-DELISTED | Stock | 8.87761974334717 | 9.28312969207764 | 8.87761974334717 | 9.28312969207764 | 158700.0 |
| 2002-04-11 | ACE-DELISTED | Stock | 44.89 | 44.89 | 44.09 | 44.41 | 930900.0 |
| 2002-04-11 | ACF-DELISTED | Stock | 43.95 | 44.65 | 41.26 | 41.35 | 1789900.0 |
| 2002-04-11 | ACG-DELISTED | Stock | 7.82 | 7.84 | 7.8 | 7.83 | 566000.0 |
| 2002-04-11 | ACGL | Stock | 3.0389 | 3.1 | 3.0333 | 3.1 | 680400.0 |
| 2002-04-11 | ACGN-DELISTED | Stock | 1541.3288 | 1598.0 | 1541.3288 | 1552.6712 | 29100.0 |
| 2002-04-11 | ACH | Stock | 12.9333 | 13.0 | 12.6667 | 12.74 | 84900.0 |
| 2002-04-11 | ACH-DELISTED | Stock | 5.4 | 5.5 | 5.375 | 5.45 | 76400.0 |
| 2002-04-11 | ACLS | Stock | 54.0 | 55.0 | 53.4 | 54.08 | 218000.0 |
| 2002-04-11 | ACO-DELISTED | Stock | 6.65 | 6.7 | 6.1 | 6.1 | 17000.0 |
| 2002-04-11 | ACPW-DELISTED | Stock | 23.45 | 23.75 | 21.3 | 22.0 | 59464.0 |
| 2002-04-11 | ACS-DELISTED | Stock | 54.69 | 54.9 | 53.14 | 53.15 | 833700.0 |
| 2002-04-11 | ACTA-DELISTED | Stock | 12.2 | 12.4 | 11.4 | 11.6 | 32600.0 |
| 2002-04-11 | ACTT-DELISTED | Stock | 5.25 | 5.48 | 5.1 | 5.1 | 11000.0 |
| 2002-04-11 | ACTU-DELISTED | Stock | 5.82 | 5.95 | 5.23 | 5.26 | 248400.0 |
| 2002-04-11 | ACXM-DELISTED | Stock | 15.25 | 16.45 | 15.05 | 15.23 | 944000.0 |
| 2002-04-11 | ACY-DELISTED | Stock | 4.7 | 4.7 | 4.61 | 4.61 | 2400.0 |
> showing 50 of 3,115 rows — these rows as CSV