PREVIEW / stock_daily / 2002-04-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-12.parquet
  size:    107 KB
  rows:    3,102
  symbols: 1,929

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-12	AAPL	Stock	0.4466	0.4495	0.4388	0.4475	320241600.0
2002-04-12	MSFT	Stock	27.575	28.13	27.43	27.965	52297600.0
2002-04-12	NVDA	Stock	0.3137	0.3162	0.2961	0.3057	1376880000.0
2002-04-12	AMZN	Stock	0.645	0.6805	0.6425	0.6655	107582000.0
2002-04-12	CL	Stock	28.71	29.43	28.71	29.365	2842600.0
2002-04-12	A	Stock	23.0472	23.3548	22.8112	23.1402	3185343.0
2002-04-12	AABA-DELISTED	Stock	7.90999984741211	7.99499988555908	7.75	7.8600001335144	23181000.0
2002-04-12	AAI-DELISTED	Stock	5.95	6.2	5.95	6.19	205400.0
2002-04-12	AAIC-DELISTED	Stock	160.0	172.2	160.0	160.0	83800.0
2002-04-12	AAME	Stock	2.39	2.39	2.11	2.11	300.0
2002-04-12	AAON	Stock	2.2044	2.2738	2.1992	2.2606	227813.0
2002-04-12	AAP	Stock	15.8667	15.95	15.8	15.8667	784800.0
2002-04-12	AAXN-DELISTED	Stock	1.56333339214325	1.66250002384186	1.54999995231628	1.58666670322418	760800.0
2002-04-12	ABAX-DELISTED	Stock	6.41	6.46	6.37	6.42	13500.0
2002-04-12	ABB-DELISTED	Stock	8.78	9.05	8.75	9.03	16800.0
2002-04-12	ABC-DELISTED	Stock	17.2	17.32	17.1	17.24	3144800.0
2002-04-12	ABCB	Stock	13.0091	13.0091	12.5633	12.9686	13448.0
2002-04-12	ABCO-DELISTED	Stock	16.965	17.5	16.965	17.165	79800.0
2002-04-12	ABCW-DELISTED	Stock	21.17	21.85	21.17	21.85	63100.0
2002-04-12	ABE-DELISTED	Stock	7.34	7.38	7.25	7.38	5400.0
2002-04-12	ABFS-DELISTED	Stock	26.0	27.4	25.7	27.4	331900.0
2002-04-12	ABK-DELISTED	Stock	61.5	62.3	61.1	61.81	438300.0
2002-04-12	ABM	Stock	18.695	18.995	18.55	18.64	260800.0
2002-04-12	ABMD-DELISTED	Stock	9.51	9.52	8.71	8.77	124700.0
2002-04-12	ABP-DELISTED	Stock	1.06	1.15	1.06	1.1	98800.0
2002-04-12	ABT	Stock	24.106	24.2451	23.5673	24.1015	9245694.0
2002-04-12	ABTL-DELISTED	Stock	17.6	18.75	15.8	17.7	55400.0
2002-04-12	ABV-DELISTED	Stock	20.61	21.35	20.61	21.3	729800.0
2002-04-12	ABX-DELISTED	Stock	17.53	17.79	17.3	17.72	1779800.0
2002-04-12	ACAP-DELISTED	Stock	19.8	20.35	19.77	20.35	66400.0
2002-04-12	ACAS-DELISTED	Stock	31.9	32.98	31.9	32.45	351200.0
2002-04-12	ACAT-DELISTED	Stock	19.74	19.78	18.72	19.5	97804.0
2002-04-12	ACCL-DELISTED	Stock	8.94279956817627	10.1738004684448	8.94279956817627	10.1738004684448	157600.0
2002-04-12	ACE-DELISTED	Stock	44.41	44.99	43.8	44.39	1082991.0
2002-04-12	ACF-DELISTED	Stock	41.6	43.3	41.4	43.18	1571400.0
2002-04-12	ACG-DELISTED	Stock	7.84	7.87	7.83	7.87	594200.0
2002-04-12	ACGL	Stock	3.1011	3.1833	3.06	3.1778	2534400.0
2002-04-12	ACGN-DELISTED	Stock	1541.3288	1586.6712	1530.0	1586.6712	31700.0
2002-04-12	ACH	Stock	12.6667	13.3267	12.5333	13.2667	266250.0
2002-04-12	ACH-DELISTED	Stock	5.45	5.45	5.45	5.45	1200.0
2002-04-12	ACLS	Stock	54.76	55.8	54.08	55.8	163300.0
2002-04-12	ACO-DELISTED	Stock	6.1	6.5	6.1	6.5	19900.0
2002-04-12	ACPW-DELISTED	Stock	22.25	24.0	21.45	24.0	35980.0
2002-04-12	ACS-DELISTED	Stock	53.4	56.08	53.4	56.08	1146600.0
2002-04-12	ACTA-DELISTED	Stock	11.6	12.2	11.0	11.6	37100.0
2002-04-12	ACTT-DELISTED	Stock	5.2	5.2	5.05	5.05	13400.0
2002-04-12	ACTU-DELISTED	Stock	5.3	5.75	5.3	5.73	525100.0
2002-04-12	ACXM-DELISTED	Stock	15.97	16.34	15.63	16.27	377600.0
2002-04-12	ACY-DELISTED	Stock	4.75	4.75	4.75	4.75	1100.0
2002-04-12	AD	Stock	25.6933	26.3867	25.6933	26.2867	81900.0

> showing 50 of 3,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time