PREVIEW / stock_daily / 2002-04-15
file: by_date/stock_daily/2002/2002-04-15.parquet size: 107 KB rows: 3,113 symbols: 1,944
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-15 | AAPL | Stock | 0.4475 | 0.4491 | 0.4429 | 0.4464 | 299370400.0 |
| 2002-04-15 | MSFT | Stock | 28.0 | 28.375 | 27.7 | 27.845 | 47388800.0 |
| 2002-04-15 | NVDA | Stock | 0.3116 | 0.3232 | 0.3108 | 0.318 | 1157208000.0 |
| 2002-04-15 | AMZN | Stock | 0.671 | 0.705 | 0.6675 | 0.6945 | 95074000.0 |
| 2002-04-15 | CL | Stock | 29.425 | 29.425 | 28.825 | 28.935 | 2764600.0 |
| 2002-04-15 | A | Stock | 23.1402 | 23.4621 | 22.8541 | 23.2046 | 2407915.0 |
| 2002-04-15 | AABA-DELISTED | Stock | 7.94999980926514 | 8.03499984741211 | 7.65999984741211 | 7.70499992370605 | 18348600.0 |
| 2002-04-15 | AAI-DELISTED | Stock | 6.21 | 6.25 | 6.0 | 6.02 | 167300.0 |
| 2002-04-15 | AAIC-DELISTED | Stock | 160.0 | 161.2 | 157.4 | 158.8 | 29200.0 |
| 2002-04-15 | AAME | Stock | 2.39 | 2.4 | 2.14 | 2.33 | 20200.0 |
| 2002-04-15 | AAON | Stock | 2.2519 | 2.3923 | 2.2519 | 2.3616 | 538777.0 |
| 2002-04-15 | AAP | Stock | 16.1 | 16.2333 | 15.9667 | 16.0667 | 968400.0 |
| 2002-04-15 | AAXN-DELISTED | Stock | 1.60416662693024 | 1.63750004768372 | 1.60083329677582 | 1.60583329200745 | 427200.0 |
| 2002-04-15 | ABAX-DELISTED | Stock | 6.4 | 6.45 | 6.25 | 6.33 | 24200.0 |
| 2002-04-15 | ABB-DELISTED | Stock | 9.15 | 9.2 | 9.05 | 9.12 | 30500.0 |
| 2002-04-15 | ABC-DELISTED | Stock | 17.2 | 17.46 | 17.16 | 17.37 | 1888800.0 |
| 2002-04-15 | ABCB | Stock | 12.9686 | 13.0496 | 12.8064 | 12.8875 | 11721.0 |
| 2002-04-15 | ABCO-DELISTED | Stock | 17.479 | 17.479 | 16.406 | 16.406 | 84600.0 |
| 2002-04-15 | ABCW-DELISTED | Stock | 21.89 | 22.0 | 21.51 | 21.77 | 44600.0 |
| 2002-04-15 | ABE-DELISTED | Stock | 7.4 | 7.4 | 7.21 | 7.25 | 11200.0 |
| 2002-04-15 | ABFS-DELISTED | Stock | 27.13 | 27.4 | 26.0 | 26.25 | 277600.0 |
| 2002-04-15 | ABK-DELISTED | Stock | 61.88 | 61.88 | 60.45 | 60.98 | 304400.0 |
| 2002-04-15 | ABM | Stock | 18.63 | 19.145 | 18.63 | 19.0 | 261800.0 |
| 2002-04-15 | ABMD-DELISTED | Stock | 8.94 | 9.0 | 8.48 | 8.84 | 80500.0 |
| 2002-04-15 | ABP-DELISTED | Stock | 1.1 | 1.2 | 1.07 | 1.18 | 166900.0 |
| 2002-04-15 | ABT | Stock | 24.0386 | 24.3529 | 23.9444 | 24.1284 | 5612598.0 |
| 2002-04-15 | ABTL-DELISTED | Stock | 17.3 | 17.85 | 16.3 | 17.0 | 31600.0 |
| 2002-04-15 | ABV-DELISTED | Stock | 21.24 | 21.3 | 21.02 | 21.1 | 679600.0 |
| 2002-04-15 | ABX-DELISTED | Stock | 17.5 | 17.8 | 17.49 | 17.57 | 1095900.0 |
| 2002-04-15 | ACAP-DELISTED | Stock | 20.21 | 20.57 | 19.72 | 19.72 | 32400.0 |
| 2002-04-15 | ACAS-DELISTED | Stock | 32.63 | 32.96 | 31.49 | 31.96 | 353600.0 |
| 2002-04-15 | ACAT-DELISTED | Stock | 19.64 | 20.26 | 19.11 | 19.61 | 94487.0 |
| 2002-04-15 | ACCL-DELISTED | Stock | 9.85000038146973 | 10.2030000686646 | 9.77600002288818 | 10.2030000686646 | 352200.0 |
| 2002-04-15 | ACE-DELISTED | Stock | 44.4 | 44.5 | 42.9 | 43.15 | 1628100.0 |
| 2002-04-15 | ACF-DELISTED | Stock | 43.5 | 43.88 | 42.15 | 42.27 | 1092800.0 |
| 2002-04-15 | ACG-DELISTED | Stock | 7.89 | 7.91 | 7.87 | 7.9 | 539100.0 |
| 2002-04-15 | ACGL | Stock | 3.16 | 3.1822 | 3.1556 | 3.1778 | 650700.0 |
| 2002-04-15 | ACGN-DELISTED | Stock | 1586.6712 | 1586.6712 | 1586.6712 | 1586.6712 | 15500.0 |
| 2002-04-15 | ACH | Stock | 13.28 | 13.3333 | 13.0667 | 13.14 | 450150.0 |
| 2002-04-15 | ACH-DELISTED | Stock | 5.4625 | 5.6 | 5.4625 | 5.55 | 56800.0 |
| 2002-04-15 | ACLS | Stock | 55.88 | 57.08 | 54.96 | 55.44 | 190900.0 |
| 2002-04-15 | ACO-DELISTED | Stock | 6.5 | 6.5 | 6.05 | 6.05 | 13300.0 |
| 2002-04-15 | ACPW-DELISTED | Stock | 24.23 | 24.48 | 23.63 | 23.65 | 40120.0 |
| 2002-04-15 | ACS-DELISTED | Stock | 55.6 | 55.95 | 52.0 | 52.5 | 2914300.0 |
| 2002-04-15 | ACTA-DELISTED | Stock | 11.8 | 12.0 | 10.8 | 11.4 | 39300.0 |
| 2002-04-15 | ACTT-DELISTED | Stock | 5.05 | 5.16 | 5.05 | 5.0709 | 2800.0 |
| 2002-04-15 | ACTU-DELISTED | Stock | 5.56 | 5.68 | 5.51 | 5.62 | 255100.0 |
| 2002-04-15 | ACXM-DELISTED | Stock | 16.27 | 16.81 | 16.1 | 16.2 | 514300.0 |
| 2002-04-15 | ACY-DELISTED | Stock | 4.75 | 4.75 | 4.75 | 4.75 | 2400.0 |
| 2002-04-15 | AD | Stock | 26.0 | 26.6 | 26.0 | 26.3467 | 129150.0 |
> showing 50 of 3,113 rows — these rows as CSV